Akebia Therapeutics Inc.
Registered Shares DL -,00001
ISIN: US00972D1054WKN: A1XF0SWährung: EUR
1,174 EUR
-0,84 %
-0,010
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,175EUR | 08:04 | ||
| Hamburg | 1,203EUR | 08:07 | ||
| Düsseldorf | 1,176EUR | 09:31 | ||
| München | 1,207EUR | 09:05 | ||
| L&S | 1,174EUR | 10:28 | ||
| Quotrix | 1,206EUR | 07:27 | ||
| Stuttgart | 1,175EUR | 10:02 | ||
| Tradegate | 1,152EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | -47,82 | -32,53 | +134,80 | -57,77 | |
| Volatilität [%] | 39,09 | 42,65 | 77,12 | 71,49 | 79,09 | 93,25 |
| Sharpe-Ratio | 1,452 | 2,235 | -1,409 | -0,2233 | 0,7259 | 0,2520 |
| Hoch | 1,231 | 1,346 | 2,742 | 3,584 | 3,584 | 3,620 |
| Tief | 1,117 | 1,0000 | 0,9540 | 0,9540 | 0,4140 | 0,1850 |
| Hist. Kurs | 1,174 | 1,095 | 2,250 | 1,740 | 0,5000 | 2,780 |
| ∅-Preis | 1,164 | 1,170 | 1,464 | 2,045 | 1,528 | 1,477 |
| ∅-Volumen | 523,10 | 3,05 Tsd. | 1,84 Tsd. | 1,92 Tsd. | ||
| Max. Verlust [%] | -2,555 | -12,20 | -63,97 | -71,09 | -71,09 | -93,02 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 106 | 207 | 207 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 155 | 298 | 298 | 1.740 |
Quotes
- Geld (10:31)1,174
- Brief (10:31)1,233
- Spread (in %)0,0590 (5,03 %)
- Geld Stk.4.223
- Brief Stk.4.223
Kursdaten
- Eröffnungskurs1,184
- Tageshoch1,194
- Tagestief1,173
- Kurs (10:28)1,174
Kursdaten Vortag
- Vortag-Eröffnung1,144
- Vortag-Hoch1,198
- Vortag-Tief1,140
- Vortag-Schlusskurs1,184
Stammdaten
- WertpapiertypAktie
- ISINUS00972D1054
- WKNA1XF0S
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}