Akebia Therapeutics Inc.
Registered Shares DL -,00001
ISIN: US00972D1054WKN: A1XF0SSymbol: AX9Währung: EUR
1,207 EUR
+3,69 %
+0,043
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,175EUR | 08:04 | ||
| Hamburg | 1,203EUR | 08:07 | ||
| Düsseldorf | 1,176EUR | 09:31 | ||
| München | 1,207EUR | 09:05 | ||
| L&S | 1,174EUR | 10:28 | ||
| Quotrix | 1,206EUR | 07:27 | ||
| Stuttgart | 1,175EUR | 10:02 | ||
| Tradegate | 1,152EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +6,34 | -47,20 | -31,26 | +137,22 | -57,50 |
| Volatilität [%] | 24,34 | 43,69 | 76,71 | 72,34 | 97,08 | 115,10 |
| Sharpe-Ratio | -4,381 | 0,8117 | -1,506 | -0,2458 | 0,7435 | 0,3962 |
| Hoch | 1,207 | 1,314 | 2,692 | 3,454 | 3,454 | 3,480 |
| Tief | 1,164 | 1,051 | 0,9840 | 0,9840 | 0,4475 | 0,1939 |
| Hist. Kurs | 1,184 | 1,135 | 2,286 | 1,756 | 0,5088 | 2,840 |
| ∅-Preis | 1,182 | 1,179 | 1,487 | 2,065 | 1,539 | 1,481 |
| ∅-Volumen | 14,46 | 16,64 | 21,59 | 34,31 | ||
| Max. Verlust [%] | -3,242 | -11,35 | -63,09 | -71,25 | -73,48 | -94,43 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 206 | 297 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 155 | 295 | 432 | 1.737 |
Quotes
- Geld (10:13)1,174
- Brief (10:13)1,233
- Spread (in %)0,0590 (5,03 %)
- Geld Stk.1.711
- Brief Stk.1.627
Kursdaten
- Eröffnungskurs1,203
- Tageshoch1,207
- Tagestief1,203
- Kurs (09:05)1,207
Kursdaten Vortag
- Vortag-Eröffnung1,165
- Vortag-Hoch1,165
- Vortag-Tief1,164
- Vortag-Schlusskurs1,164
Stammdaten
- WertpapiertypAktie
- ISINUS00972D1054
- WKNA1XF0S
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}