Akebia Therapeutics Inc.
Registered Shares DL -,00001
ISIN: US00972D1054WKN: A1XF0SWährung: EUR
1,175 EUR
-1,09 %
-0,013
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,175EUR | 08:04 | ||
| Hamburg | 1,203EUR | 08:07 | ||
| Düsseldorf | 1,176EUR | 09:31 | ||
| München | 1,207EUR | 09:05 | ||
| L&S | 1,174EUR | 10:28 | ||
| Quotrix | 1,206EUR | 07:27 | ||
| Stuttgart | 1,175EUR | 10:02 | ||
| Tradegate | 1,152EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +6,53 | -48,01 | -32,78 | +136,51 | -59,76 |
| Volatilität [%] | 44,43 | 52,49 | 73,28 | 68,11 | 76,62 | 107,93 |
| Sharpe-Ratio | -0,2335 | 1,812 | -1,499 | -0,2639 | 0,7253 | 0,3469 |
| Hoch | 1,235 | 1,340 | 2,694 | 3,506 | 3,506 | 3,600 |
| Tief | 1,120 | 1,002 | 0,9635 | 0,9635 | 0,4475 | 0,1942 |
| Hist. Kurs | 1,191 | 1,103 | 2,260 | 1,748 | 0,4968 | 2,920 |
| ∅-Preis | 1,172 | 1,169 | 1,478 | 2,053 | 1,537 | 1,479 |
| ∅-Volumen | 496,36 | 381,48 | 245,38 | 239,70 | ||
| Max. Verlust [%] | -3,778 | -12,52 | -63,34 | -70,80 | -70,80 | -93,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 106 | 174 | 207 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 155 | 251 | 301 | 1.740 |
Quotes
- Geld (10:02)1,177
- Brief (09:42)1,235
- Spread (in %)0,0580 (4,93 %)
- Geld Stk.19.159
- Brief Stk.22.260
Kursdaten
- Eröffnungskurs1,174
- Tageshoch1,178
- Tagestief1,174
- Kurs (10:02)1,175
Kursdaten Vortag
- Vortag-Eröffnung1,141
- Vortag-Hoch1,190
- Vortag-Tief1,141
- Vortag-Schlusskurs1,188
Stammdaten
- WertpapiertypAktie
- ISINUS00972D1054
- WKNA1XF0S
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}