Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
197,00 EUR
-1,01 %
-2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 194,00EUR | 30.04. | ||
| München | 197,00EUR | 30.04. | ||
| Frankfurt | 191,00EUR | 30.04. | ||
| Lang & Schwarz | 194,00EUR | 30.04. | ||
| Quotrix | 196,00EUR | 30.04. | ||
| Stuttgart | 197,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +0,51 | +12,57 | +20,86 | -13,60 | -40,92 |
| Volatilität [%] | 25,75 | 36,04 | 27,24 | 32,67 | 28,23 | 31,52 |
| Sharpe-Ratio | 1,250 | 0,2860 | 0,9419 | 0,6683 | -0,0979 | -0,2341 |
| Hoch | 199,00 | 206,00 | 212,00 | 212,00 | 252,00 | 346,70 |
| Tief | 191,00 | 187,00 | 163,00 | 141,00 | 141,00 | 141,00 |
| Hist. Kurs | 196,00 | 196,00 | 175,00 | 163,00 | 228,00 | 333,45 |
| Gehand. Stk. | 5,57 Tsd. | 6,60 Tsd. | 31,68 Tsd. | 132,40 Tsd. | 425,80 Tsd. | 720,27 Tsd. |
| Max. Verlust | -1,020 | -6,373 | -10,44 | -15,57 | -44,05 | -59,22 |
Kennzahlen
Im Geschäftsjahr 2023 hat Alexander's Inc. bisher 16,70€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 16,70 | 18,00 | 8,35 % | 16.02.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 | ||
| 2020 | 15,13 | 18,00 | 6,65 % | 05.11.2021 | ||
| 2019 | 15,79 | 18,00 | 6,75 % | 06.11.2020 |
Kursdaten
- Eröffnungskurs193,00
- Tageshoch197,00
- Tagestief193,00
- Kurs (30.04.2024)197,00
Kursdaten Vortag
- Vortag-Eröffnung191,00
- Vortag-Hoch199,00
- Vortag-Tief191,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}