Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
232,00 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 226,00EUR | 31.07. | ||
| Düsseldorf | 218,00EUR | 31.07. | ||
| München | 238,00EUR | 31.07. | ||
| L&S | 212,00EUR | 31.07. | ||
| Quotrix | 232,00EUR | 31.07. | ||
| Stuttgart | 218,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -4,13 | +13,73 | +4,50 | ||
| Volatilität [%] | 13,18 | 25,47 | 33,68 | 36,59 | ||
| Sharpe-Ratio | -24,37 | -2,046 | 0,9125 | 0,2541 | ||
| Hoch | 244,00 | 252,00 | 252,00 | 252,00 | ||
| Tief | 232,00 | 232,00 | 191,00 | 178,00 | ||
| Hist. Kurs | 244,00 | 242,00 | 204,00 | 222,00 | ||
| ∅-Preis | 237,60 | 241,90 | 216,55 | 205,94 | ||
| ∅-Volumen | 111,75 | 90,87 | ||||
| Max. Verlust [%] | -4,918 | -7,937 | -12,39 | -19,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 72 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 109 | 308 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2025 bisher 15,30€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,30 | 18,00 | 7,50 % | 11.05.2026 | ||
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (31.07.)220,00
- Brief (31.07.)222,00
- Spread (in %)2,000 (0,91 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs232,00
- Tageshoch232,00
- Tagestief232,00
- Kurs (31.07.2026)232,00
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}