Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
206,00 EUR
+1,98 %
+4,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 204,00EUR | 12.09. | ||
| Frankfurt | 206,00EUR | 12.09. | ||
| München | 206,00EUR | 12.09. | ||
| L&S | 206,00EUR | 12.09. | ||
| Quotrix | 210,00EUR | 12.09. | ||
| Stuttgart | 206,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +11,35 | +10,75 | -2,83 | -10,43 | -0,96 |
| Volatilität [%] | 16,67 | 23,93 | 37,96 | 35,93 | 33,31 | 30,41 |
| Sharpe-Ratio | 14,88 | 5,165 | 0,6745 | 0,0438 | -0,0019 | 0,0807 |
| Hoch | 208,00 | 208,00 | 222,00 | 222,00 | 240,00 | 256,00 |
| Tief | 185,00 | 178,00 | 161,00 | 161,00 | 138,00 | 138,00 |
| Hist. Kurs | 196,00 | 185,00 | 186,00 | 212,00 | 230,00 | 208,00 |
| ∅-Preis | 198,83 | 190,96 | 189,30 | 191,89 | 190,62 | 204,67 |
| ∅-Volumen | 29,85 | 24,61 | 129,78 | 209,17 | ||
| Max. Verlust [%] | -0,5102 | -3,590 | -18,35 | -22,43 | -40,42 | -43,70 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 204 | 728 | 786 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 296 | 1.044 | 1.124 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2024 bisher 16,09€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,09 | 18,00 | 8,50 % | 11.08.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 | ||
| 2020 | 15,13 | 18,00 | 6,65 % | 05.11.2021 |
Quotes
- Geld (12.09.)206,00
- Brief (12.09.)216,00
- Spread (in %)10,00 (4,85 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs202,00
- Tageshoch208,00
- Tagestief196,00
- Kurs (12.09.2025)206,00
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch208,00
- Vortag-Tief190,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}