Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
188,00 EUR
+1,08 %
+2,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 187,00EUR | 08:00 | ||
| Düsseldorf | 187,00EUR | 08:12 | ||
| München | 190,00EUR | 08:00 | ||
| L&S | 188,00EUR | 09:10 | ||
| Quotrix | 191,00EUR | 07:27 | ||
| Stuttgart | 188,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -3,59 | +2,17 | -4,57 | -12,96 | -12,15 |
| Volatilität [%] | 36,72 | 31,21 | 35,38 | 34,13 | 31,92 | 29,51 |
| Sharpe-Ratio | -3,587 | -1,722 | 0,1813 | -0,0560 | -0,0567 | -0,0129 |
| Hoch | 196,00 | 204,00 | 206,00 | 224,00 | 256,00 | 256,00 |
| Tief | 173,00 | 173,00 | 161,00 | 161,00 | 138,00 | 138,00 |
| Hist. Kurs | 190,00 | 195,00 | 184,00 | 197,00 | 216,00 | 214,00 |
| ∅-Preis | 186,40 | 192,00 | 184,17 | 193,56 | 193,28 | 205,45 |
| ∅-Volumen | 22,63 | 20,66 | 135,06 | 281,62 | ||
| Max. Verlust [%] | -3,684 | -8,500 | -16,50 | -23,85 | -43,70 | -43,70 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 230 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 95 | 334 | 1.050 | 1.050 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2024 bisher 16,33€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,33 | 18,00 | 8,54 % | 12.05.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 | ||
| 2020 | 15,13 | 18,00 | 6,65 % | 05.11.2021 |
Quotes
- Geld (09:22)188,00
- Brief (09:22)194,00
- Spread (in %)6,000 (3,19 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs186,00
- Tageshoch189,00
- Tagestief186,00
- Kurs (09:10)188,00
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch191,00
- Vortag-Tief182,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}