Aligos Therapeutics Inc.
Registered Shares New o.N.
ISIN: US01626L2043WKN: A40LQ4Währung: EUR
6,480 EUR
-8,99 %
-0,640
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01626L2043%2Faligos-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aligos Therapeutics Inc.","params":{"isin":"US01626L2043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,210EUR | 18:47 | 1.566 | 9.724,86 |
| Quotrix | 6,480EUR | 19:15 | 12 | 77,76 |
| Düsseldorf | 6,170EUR | 19:32 | ||
| Frankfurt | 6,280EUR | 08:04 | ||
| München | 6,820EUR | 08:02 | ||
| L&S | 6,260EUR | 22:06 | ||
| Stuttgart | 6,210EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -4,00 | -22,40 | +59,61 | -70,21 | |
| Volatilität [%] | 41,33 | 63,40 | 84,22 | 92,30 | 113,53 | |
| Sharpe-Ratio | 4,582 | 1,311 | -0,0061 | 1,063 | 0,1927 | |
| Hoch | 7,440 | 7,440 | 11,40 | 11,40 | 33,20 | |
| Tief | 6,340 | 5,800 | 5,250 | 3,880 | 3,540 | |
| Hist. Kurs | 6,910 | 6,750 | 8,350 | 4,060 | 21,75 | |
| ∅-Preis | 6,892 | 6,430 | 7,170 | 7,006 | 13,93 | |
| ∅-Volumen | 165,98 | 87,30 | 91,67 | 45,84 | 64,09 | |
| Max. Verlust [%] | -1,737 | -14,07 | -51,75 | -51,75 | -89,34 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 78 | 78 | 323 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 120 | 120 | 623 |
Quotes
- Geld (22:02)6,200
- Brief (22:02)6,410
- Spread (in %)0,2100 (3,39 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs6,340
- Tageshoch6,480
- Tagestief6,340
- Kurs (19:15)6,480
- Umsatz EUR77,76
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,440
- Vortag-Tief7,120
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINUS01626L2043
- WKNA40LQ4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01626L2043%2Faligos-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aligos Therapeutics Inc.","params":{"isin":"US01626L2043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}