ATI Inc. Aktie - Aktienkurs - US01741R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01741R1023%2Fati-inc%2F"},"main_instrument":{"label":"ATI Inc.","params":{"isin":"US01741R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,35EUR	29.01.	646	66.764,10
Frankfurt	101,20EUR	29.01.	135	13.662,00
Düsseldorf	101,70EUR	29.01.
Hamburg	101,65EUR	29.01.
Hannover	101,50EUR	29.01.
München	101,45EUR	29.01.
L&S	100,85EUR	29.01.
Quotrix	101,85EUR	29.01.
Stuttgart	101,15EUR	29.01.
Berlin	99,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	+4,56	+25,46	+80,93	+211,30	+579,93
Volatilität [%]	27,71	30,55	47,95	55,80	46,05	47,06
Sharpe-Ratio	-6,641	2,100	1,192	1,302	0,9890	1,024
Hoch	106,95	109,65	109,65	109,65	109,65	109,65
Tief	100,00	97,20	60,34	36,61	31,92	13,10
Hist. Kurs	106,95	98,84	82,38	57,12	33,20	15,20
∅-Preis	104,48	104,53	80,16	70,59	53,55	41,79
∅-Volumen	31,02 Tsd.	35,31 Tsd.	13,70 Tsd.	10,76 Tsd.	19,50 Tsd.	19,16 Tsd.
Max. Verlust [%]	-4,161	-6,350	-26,34	-37,72	-38,90	-38,90
Max. Verlustperiode (Handelstage)	4	9	63	63	192	192
Max. Verlustperiode (Kalendertage)	6	13	89	91	280	280

Quotes

Geld (29.01.)101,40
Brief (29.01.)102,05
Spread (in %)0,6500 (0,64 %)
Geld Stk.98
Brief Stk.97

Kursdaten

Eröffnungskurs102,85
Tageshoch103,35
Tagestief100,00
Kurs (29.01.2026)103,35
Umsatz EUR66.764,10
Gehand. Stk.646

Kursdaten Vortag

Vortag-Eröffnung104,55
Vortag-Hoch104,60
Vortag-Tief101,35
Vortag-Schlusskurs103,85

Stammdaten

WertpapiertypAktie
ISINUS01741R1023
WKN931083
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01741R1023%2Fati-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ATI Inc.","params":{"isin":"US01741R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}