ATI Inc. Aktie - Aktienkurs - US01741R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01741R1023%2Fati-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ATI Inc.","params":{"isin":"US01741R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,50EUR	31.07.	23	3.760,50
Stuttgart	164,35EUR	31.07.	13	2.136,55
L&S	162,40EUR	31.07.	5	812,00
Quotrix	158,55EUR	31.07.	2	317,10
Düsseldorf	163,50EUR	31.07.
Frankfurt	157,60EUR	31.07.
Hamburg	161,75EUR	31.07.
Hannover	161,75EUR	31.07.
München	158,30EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,56	-3,76	+61,27	+147,64	+277,24	+844,19
Volatilität [%]	54,22	47,84	44,38	39,45	43,08	43,08
Sharpe-Ratio	-6,125	-0,7262	2,299	2,424	1,179	1,191
Hoch	179,20	179,20	179,95	179,95	179,95	179,95
Tief	150,80	150,80	96,22	60,14	32,92	12,20
Hist. Kurs	173,80	168,75	100,70	65,58	43,05	17,20
∅-Preis	163,88	165,29	142,88	111,72	71,18	52,94
∅-Volumen	18,55 Tsd.	52,09 Tsd.	20,03 Tsd.	10,64 Tsd.	4,09 Tsd.	3,02 Tsd.
Max. Verlust [%]	-10,41	-11,78	-16,95	-16,95	-39,09	-39,09
Max. Verlustperiode (Handelstage)	5	13	57	57	146	146
Max. Verlustperiode (Kalendertage)	7	19	84	84	209	209

Quotes

Geld (31.07.)162,40
Brief (31.07.)162,70
Spread (in %)0,3000 (0,18 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs157,50
Tageshoch164,95
Tagestief156,70
Kurs (31.07.2026)162,40
Umsatz EUR812,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung152,75
Vortag-Hoch159,85
Vortag-Tief150,80
Vortag-Schlusskurs157,50

Stammdaten

WertpapiertypAktie
ISINUS01741R1023
WKN931083
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01741R1023%2Fati-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ATI Inc.","params":{"isin":"US01741R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}