Altimmune Inc.
Registered Shares DL -,0001
ISIN: US02155H2004WKN: A2N5Z6Symbol: 3G0Währung: EUR
6,673 EUR
+0,24 %
+0,016
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F"},"main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,673EUR | 03.05. | 39.443 | 263.203,14 |
| Lang & Schwarz | 6,670EUR | 03.05. | 300 | 2.001,00 |
| Frankfurt | 6,700EUR | 03.05. | 180 | 1.206,00 |
| Düsseldorf | 6,671EUR | 03.05. | ||
| München | 6,664EUR | 03.05. | ||
| Berlin | 6,720EUR | 03.05. | ||
| Quotrix | 6,570EUR | 03.05. | ||
| Stuttgart | 6,614EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -18,76 | +163,96 | +51,97 | -41,70 | +160,46 |
| Volatilität [%] | 142,07 | 91,81 | 130,07 | 101,21 | 107,52 | 120,96 |
| Sharpe-Ratio | 0,0568 | -2,439 | 2,084 | 0,8758 | 0,3502 | 0,7537 |
| Hoch | 7,049 | 8,700 | 13,75 | 13,75 | 23,30 | 30,71 |
| Tief | 5,800 | 5,800 | 2,151 | 1,993 | 1,993 | 1,560 |
| Hist. Kurs | 6,742 | 8,214 | 2,528 | 4,391 | 11,45 | 2,562 |
| Gehand. Stk. | 529,01 Tsd. | 1,85 Mio. | 32,22 Mio. | 32,90 Mio. | 44,37 Mio. | 55,35 Mio. |
| Max. Verlust | -12,19 | -29,08 | -53,40 | -58,05 | -91,26 | -92,66 |
Quotes
- Geld (03.05.)6,728
- Brief (03.05.)6,807
- Spread (in %)0,0790 (1,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs6,716
- Tageshoch7,049
- Tagestief6,637
- Kurs (03.05.2024)6,673
- Umsatz EUR263.203,14
- Gehand. Stk.39.443
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,748
- Vortag-Tief6,488
- Vortag-Schlusskurs6,657
Stammdaten
- WertpapiertypAktie
- ISINUS02155H2004
- WKNA2N5Z6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}