Altimmune Inc. Aktie - Aktienkurs - US02155H2004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,100EUR	07:47
Quotrix	5,184EUR	07:27
Tradegate	4,987EUR	09.05.	5.291	26.386,22
Stuttgart	4,883EUR	09.05.	1	4,883
Düsseldorf	4,983EUR	09.05.
München	5,232EUR	09.05.
Berlin	4,937EUR	09.05.
Frankfurt	5,300EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	+32,11	-29,36	-26,04	+30,06	+73,10
Volatilität [%]	121,82	97,82	95,25	86,89	108,27	109,02
Sharpe-Ratio	-1,503	4,338	-0,2767	0,0699	0,6052	0,6266
Hoch	5,368	5,368	10,50	10,50	23,30	30,71
Tief	4,402	3,580	3,260	3,260	1,993	1,993
Hist. Kurs	5,232	3,775	7,060	6,743	3,835	2,881
∅-Preis	4,877	4,404	6,239	6,252	7,407	8,618
∅-Volumen	24,18 Tsd.	14,47 Tsd.	70,43 Tsd.	63,35 Tsd.	72,15 Tsd.	55,98 Tsd.
Max. Verlust [%]	-15,39	-15,39	-64,60	-64,60	-91,26	-92,66
Max. Verlustperiode (Handelstage)	5	5	104	128	682	1.217
Max. Verlustperiode (Kalendertage)	7	7	156	180	980	1.754

Quotes

Geld (07:30)5,094
Brief (07:30)5,272
Spread (in %)0,1780 (3,49 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,268
Tageshoch5,368
Tagestief4,987
Kurs (09.05.2025)4,987
Umsatz EUR26.386,22
Gehand. Stk.5.291

Kursdaten Vortag

Vortag-Eröffnung4,849
Vortag-Hoch5,082
Vortag-Tief4,751
Vortag-Schlusskurs5,082

Stammdaten

WertpapiertypAktie
ISINUS02155H2004
WKNA2N5Z6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}