Altimmune Inc.
Registered Shares DL -,0001
ISIN: US02155H2004WKN: A2N5Z6Währung: EUR
5,186 EUR
+8,72 %
+0,416
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,960EUR | 09.05. | 54.418 | 269.913,28 |
| Tradegate | 4,987EUR | 09.05. | 5.291 | 26.386,22 |
| Stuttgart | 4,883EUR | 09.05. | 1 | 4,883 |
| Düsseldorf | 4,983EUR | 09.05. | ||
| München | 5,232EUR | 09.05. | ||
| Berlin | 4,937EUR | 09.05. | ||
| Frankfurt | 5,300EUR | 09.05. | ||
| Quotrix | 5,186EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,53 | +35,09 | -25,36 | -26,70 | +31,54 | |
| Volatilität [%] | 134,85 | 83,82 | 94,97 | 87,69 | 110,48 | |
| Sharpe-Ratio | 5,290 | 5,362 | -0,1690 | 0,0661 | 0,6110 | |
| Hoch | 5,186 | 5,186 | 10,15 | 10,15 | 22,99 | |
| Tief | 4,529 | 3,686 | 3,301 | 3,301 | 2,008 | |
| Hist. Kurs | 4,568 | 3,839 | 6,948 | 7,075 | 3,943 | |
| ∅-Preis | 4,793 | 4,379 | 6,309 | 6,295 | 7,454 | |
| ∅-Volumen | 38,38 | 212,94 | 268,51 | 317,20 | 438,34 | |
| Max. Verlust [%] | -11,16 | -11,16 | -67,34 | -67,34 | -91,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 103 | 126 | 675 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 156 | 180 | 981 |
Kursdaten
- Eröffnungskurs5,186
- Tageshoch5,186
- Tagestief5,186
- Kurs (09.05.2025)5,186
Kursdaten Vortag
- Vortag-Eröffnung4,770
- Vortag-Hoch4,770
- Vortag-Tief4,770
- Vortag-Schlusskurs4,770
Stammdaten
- WertpapiertypAktie
- ISINUS02155H2004
- WKNA2N5Z6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}