American Axle & Manufacturing Holdings
ISIN: US0240611030WKN: 918692Symbol: AYAWährung: EUR
6,800 EUR
+1,49 %
+0,100
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Famerican-axle-and-manufacturing-holdings%2F"},"main_instrument":{"label":"American Axle & Manufacturing Holdings","params":{"isin":"US0240611030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 16.01. | 147 | 999,60 |
| Frankfurt | 6,650EUR | 16.01. | ||
| L&S | 6,550EUR | 16.01. | ||
| Stuttgart | 6,650EUR | 16.01. | ||
| Berlin | 3,020EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +25,93 | +61,14 | +18,26 | ||
| Volatilität [%] | 24,99 | 49,14 | 43,80 | 37,76 | ||
| Sharpe-Ratio | 13,61 | 6,816 | 2,245 | 0,5681 | ||
| Hoch | 6,800 | 6,800 | 6,800 | 6,800 | ||
| Tief | 6,350 | 5,400 | 4,220 | 4,160 | ||
| Hist. Kurs | 6,350 | 5,400 | 4,220 | 5,750 | ||
| ∅-Preis | 6,642 | 5,972 | 5,145 | 4,813 | ||
| ∅-Volumen | 2,71 Tsd. | 1,05 Tsd. | 1,11 Tsd. | 862,49 | ||
| Max. Verlust [%] | -0,8772 | -12,90 | -27,30 | |||
| Max. Verlustperiode (Handelstage) | 9 | 46 | 198 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 71 | 281 |
Quotes
- Geld (16.01.)6,600
- Brief (16.01.)6,700
- Spread (in %)0,1000 (1,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,800
- Kurs (16.01.2026)6,800
- Umsatz EUR999,60
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINUS0240611030
- WKN918692
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Famerican-axle-and-manufacturing-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Axle & Manufacturing Holdings","params":{"isin":"US0240611030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}