American Axle & Manufacturing Holdings Aktie - Aktienkurs - US0240611030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Famerican-axle-and-manufacturing-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Axle & Manufacturing Holdings","params":{"isin":"US0240611030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,800EUR	16.01.	147	999,60
Frankfurt	6,650EUR	16.01.
L&S	6,550EUR	16.01.
Stuttgart	6,650EUR	16.01.
Berlin	3,020EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+18,02	+60,54	+15,93	-17,61	-8,39
Volatilität [%]	18,17	54,11	50,04	53,53	45,58	51,16
Sharpe-Ratio	-4,235	4,597	2,458	0,7084	0,0213	0,1806
Hoch	6,900	6,900	6,900	6,900	9,300	11,60
Tief	6,200	5,350	4,000	4,000	4,000	4,000
Hist. Kurs	6,650	5,550	4,080	5,650	7,950	7,150
∅-Preis	6,600	5,956	5,313	5,205	6,352	7,123
∅-Volumen	1,67 Tsd.	1,35 Tsd.	567,31	587,87	180,51	214,79
Max. Verlust [%]	-1,504	-4,425	-13,21	-27,79	-55,65	-64,21
Max. Verlustperiode (Handelstage)	3	7	35	89	628	759
Max. Verlustperiode (Kalendertage)	5	18	49	284	1.065	1.249

Quotes

Geld (16.01.)6,550
Brief (16.01.)6,700
Spread (in %)0,1500 (2,29 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs6,650
Tageshoch6,900
Tagestief6,550
Kurs (16.01.2026)6,550

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch6,750
Vortag-Tief6,450
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINUS0240611030
WKN918692
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Famerican-axle-and-manufacturing-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Axle & Manufacturing Holdings","params":{"isin":"US0240611030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}