American Public Education
ISIN: US02913V1035WKN: A0M613Symbol: 51AWährung: EUR
45,80 EUR
+2,69 %
+1,20
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02913V1035%2Famerican-public-education%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Public Education","params":{"isin":"US02913V1035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -8,03 | +51,66 | +86,18 | +696,52 | +102,65 |
| Volatilität [%] | 69,23 | 61,48 | 48,50 | 45,99 | 63,53 | 66,60 |
| Sharpe-Ratio | -2,551 | -1,471 | 1,928 | 1,508 | 1,361 | 0,5262 |
| Hoch | 47,20 | 52,00 | 52,50 | 52,50 | 52,50 | 52,50 |
| Tief | 43,00 | 43,00 | 27,40 | 22,40 | 3,420 | 3,420 |
| Hist. Kurs | 47,20 | 49,80 | 30,20 | 24,60 | 5,750 | 22,60 |
| ∅-Preis | 45,28 | 47,87 | 39,16 | 32,76 | 19,21 | 17,79 |
| ∅-Volumen | 3,30 Tsd. | 804,23 | 974,81 | 1,23 Tsd. | 510,36 | 330,64 |
| Max. Verlust [%] | -6,780 | -15,38 | -15,38 | -20,73 | -41,18 | -85,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 13 | 64 | 129 | 966 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 19 | 97 | 181 | 1.385 |
Quotes
- Geld (08:10)46,00
- Brief (08:10)48,80
- Spread (in %)2,800 (6,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,20
- Tageshoch46,00
- Tagestief45,20
- Kurs (18.05.2026)45,80
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,20
- Vortag-Tief44,40
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS02913V1035
- WKNA0M613
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.808,56 Mio. EUR
- Aktienanzahl17,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02913V1035%2Famerican-public-education%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Public Education","params":{"isin":"US02913V1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}