American Public Education
ISIN: US02913V1035WKN: A0M613Symbol: 51AWährung: EUR
29,20 EUR
-1,35 %
-0,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02913V1035%2Famerican-public-education%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Public Education","params":{"isin":"US02913V1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +12,31 | +19,67 | +47,47 | +119,55 | +11,45 |
| Volatilität [%] | 21,85 | 39,35 | 41,94 | 50,31 | 76,18 | 66,35 |
| Sharpe-Ratio | -1,566 | 3,611 | 0,9921 | 0,9640 | 0,7211 | 0,3383 |
| Hoch | 30,60 | 32,00 | 32,80 | 32,80 | 32,80 | 33,20 |
| Tief | 29,00 | 25,40 | 22,40 | 17,50 | 3,420 | 3,420 |
| Hist. Kurs | 29,40 | 26,00 | 24,40 | 19,80 | 13,30 | 26,20 |
| ∅-Preis | 29,63 | 29,11 | 27,36 | 24,34 | 14,70 | 16,59 |
| ∅-Volumen | 1,46 Tsd. | 832,08 | 354,25 | 272,30 | ||
| Max. Verlust [%] | -2,667 | -5,369 | -20,73 | -20,73 | -73,83 | -88,92 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 52 | 331 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 66 | 79 | 472 | 1.650 |
Quotes
- Geld (05.12.)29,20
- Brief (05.12.)30,00
- Spread (in %)0,8000 (2,74 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,00
- Kurs (05.12.2025)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch30,00
- Vortag-Tief29,40
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS02913V1035
- WKNA0M613
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.515,50 Mio. EUR
- Aktienanzahl17,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02913V1035%2Famerican-public-education%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Public Education","params":{"isin":"US02913V1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}