Valterra Platinum Ltd.
Reg.Sh.(Spons.ADRs)1/6/RC-,10
ISIN: US03486T2024WKN: A2AKNFSymbol: RPH1Währung: EUR
7,050 EUR
+10,16 %
+0,650
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03486T2024%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"US03486T2024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 7,050EUR | 16:23 | 139 | 979,95 |
Berlin | 6,800EUR | 17:20 | ||
Düsseldorf | 6,450EUR | 16:30 | ||
München | 6,800EUR | 08:03 | ||
L&S | 6,500EUR | 16:50 | ||
Stuttgart | 6,400EUR | 16:05 | ||
Quotrix | 7,050EUR | 03.07. | 6.425 | 45.296,25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +14,63 | +34,29 | +49,36 | +48,73 | -49,28 | -32,86 |
Volatilität [%] | 62,15 | 94,43 | 93,16 | 95,26 | 83,31 | 73,82 |
Sharpe-Ratio | 4,239 | 2,945 | 1,110 | 0,7650 | 0,0892 | 0,2109 |
Hoch | 7,050 | 7,050 | 7,050 | 7,050 | 16,20 | 25,40 |
Tief | 5,900 | 5,100 | 4,300 | 3,960 | 3,960 | 3,960 |
Hist. Kurs | 6,150 | 5,250 | 4,720 | 4,740 | 13,90 | 10,50 |
∅-Preis | 6,150 | 6,011 | 5,338 | 5,237 | 7,486 | 10,62 |
∅-Volumen | 2,21 Tsd. | 827,47 | 708,53 | 830,93 | 1,98 Tsd. | |
Max. Verlust [%] | -4,065 | -17,52 | -29,51 | -34,85 | -75,56 | -84,16 |
Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 155 | 658 | 848 |
Max. Verlustperiode (Kalendertage) | 1 | 21 | 63 | 229 | 946 | 1.214 |
Quotes
- Geld (18:22)6,500
- Brief (18:22)7,100
- Spread (in %)0,6000 (9,23 %)
- Geld Stk.240
- Brief Stk.220
Kursdaten
- Eröffnungskurs6,250
- Tageshoch7,050
- Tagestief6,250
- Kurs (16:23)7,050
- Umsatz EUR979,95
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief6,400
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINUS03486T2024
- WKNA2AKNF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03486T2024%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"US03486T2024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}