Valterra Platinum Ltd.
Reg.Sh.(Spons.ADRs)1/6/RC-,10
ISIN: US03486T2024WKN: A2AKNFSymbol: RPH1Währung: EUR
11,60 EUR
+4,50 %
+0,50
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03486T2024%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"US03486T2024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,90EUR | 12:30 | ||
| Frankfurt | 11,70EUR | 08:19 | ||
| L&S | 12,00EUR | 16:21 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 15:47 | ||
| München | 11,60EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -28,40 | +12,62 | +88,62 | +33,33 | -43,14 |
| Volatilität [%] | 36,98 | 62,46 | 62,34 | 55,92 | 46,60 | 43,75 |
| Sharpe-Ratio | 8,993 | -5,950 | 0,6677 | 1,369 | 0,3944 | -0,0811 |
| Hoch | 11,60 | 16,20 | 16,20 | 16,20 | 16,20 | 25,80 |
| Tief | 11,00 | 10,70 | 8,250 | 5,100 | 4,740 | 4,740 |
| Hist. Kurs | 11,00 | 16,20 | 10,30 | 6,150 | 8,700 | 20,40 |
| ∅-Preis | 11,20 | 13,00 | 11,56 | 8,999 | 7,129 | 10,43 |
| ∅-Volumen | 394,57 | 838,02 | 700,06 | 390,28 | 357,74 | |
| Max. Verlust [%] | -0,8929 | -33,95 | -33,95 | -33,95 | -50,88 | -81,63 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 42 | 43 | 604 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 58 | 59 | 864 | 1.485 |
Quotes
- Geld (16:07)11,90
- Brief (16:07)12,50
- Spread (in %)0,6000 (5,04 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (31.03.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINUS03486T2024
- WKNA2AKNF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03486T2024%2Fvalterra-platinum-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"US03486T2024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}