Apogee Enterprises Inc.
Registered Shares DL -,333
ISIN: US0375981091WKN: 867209Währung: EUR
35,00 EUR
+1,74 %
+0,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0375981091%2Fapogee-enterprises-inc%2F"},"main_instrument":{"label":"Apogee Enterprises Inc.","params":{"isin":"US0375981091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 29.04. | 23 | 809,60 |
| Düsseldorf | 35,00EUR | 29.04. | ||
| Berlin | 34,60EUR | 29.04. | ||
| Frankfurt | 35,40EUR | 29.04. | ||
| Lang & Schwarz | 35,00EUR | 29.04. | ||
| Quotrix | 35,00EUR | 29.04. | ||
| Stuttgart | 35,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,62 | -17,45 | -48,15 | -38,60 | -15,05 | +80,41 |
| Volatilität [%] | 111,91 | 72,60 | 51,38 | 48,61 | 37,56 | 41,06 |
| Sharpe-Ratio | -7,865 | -3,542 | -2,601 | -0,8361 | -0,0232 | 0,4317 |
| Hoch | 41,00 | 44,20 | 82,50 | 82,50 | 82,50 | 82,50 |
| Tief | 33,80 | 33,80 | 33,80 | 33,80 | 33,20 | 14,40 |
| Hist. Kurs | 39,60 | 42,40 | 67,50 | 57,00 | 41,20 | 19,40 |
| ∅-Preis | 36,68 | 39,65 | 55,70 | 57,69 | 47,76 | 40,67 |
| ∅-Volumen | 918,48 | 248,14 | 105,24 | 153,11 | 84,60 | 159,50 |
| Max. Verlust [%] | -14,93 | -21,56 | -57,25 | -57,25 | -57,25 | -57,25 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 103 | 103 | 198 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 154 | 154 | 282 | 282 |
Kennzahlen
Apogee Enterprises Inc. hat für das Geschäftsjahr 2024 bisher 0,9969€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Apogee Enterprises Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9969 | 1,040 | 1,99 % | 28.01.2025 | ||
| 2023 | 0,9231 | 1,0000 | 1,60 % | 22.10.2024 | ||
| 2022 | 0,8822 | 0,9600 | 2,22 % | 23.10.2023 | ||
| 2021 | 0,8475 | 0,8800 | 2,13 % | 24.10.2022 | ||
| 2020 | 0,6711 | 0,8000 | 2,15 % | 25.10.2021 |
Quotes
- Geld (29.04.)35,00
- Brief (29.04.)35,80
- Spread (in %)0,8000 (2,29 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,60
- Tagestief34,20
- Kurs (29.04.2025)35,00
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch35,80
- Vortag-Tief33,80
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS0375981091
- WKN867209
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl28,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0375981091%2Fapogee-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apogee Enterprises Inc.","params":{"isin":"US0375981091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}