Apogee Enterprises Inc.
Registered Shares DL -,333
ISIN: US0375981091WKN: 867209Symbol: ANPWährung: EUR
30,80 EUR
+1,32 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0375981091%2Fapogee-enterprises-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apogee Enterprises Inc.","params":{"isin":"US0375981091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,00EUR | 30.04. | ||
| Frankfurt | 30,80EUR | 30.04. | ||
| Tradegate | 31,80EUR | 30.04. | ||
| L&S | 31,00EUR | 30.04. | ||
| Quotrix | 30,40EUR | 30.04. | ||
| Stuttgart | 30,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +6,94 | -3,14 | -14,92 | -18,95 | +7,69 |
| Volatilität [%] | 33,51 | 48,06 | 39,47 | 37,06 | 36,53 | 35,77 |
| Sharpe-Ratio | -11,74 | 2,108 | -0,0228 | -0,3053 | -0,0631 | 0,1647 |
| Hoch | 33,40 | 33,40 | 36,00 | 38,60 | 82,00 | 82,00 |
| Tief | 29,80 | 28,20 | 27,20 | 27,20 | 27,20 | 27,20 |
| Hist. Kurs | 32,80 | 28,80 | 31,80 | 36,20 | 38,00 | 28,60 |
| ∅-Preis | 31,44 | 30,41 | 31,29 | 33,49 | 45,62 | 42,95 |
| ∅-Volumen | 392,08 | 303,72 | 184,80 | 178,38 | ||
| Max. Verlust [%] | -7,317 | -7,317 | -22,60 | -28,65 | -66,38 | -66,38 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 142 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 79 | 209 | 535 | 535 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Apogee Enterprises Inc. bisher 0,9154€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9154 | 1,080 | 2,92 % | 03.02.2026 | ||
| 2024 | 0,9290 | 1,040 | 2,46 % | 29.10.2025 | ||
| 2023 | 0,9231 | 1,0000 | 1,60 % | 22.10.2024 | ||
| 2022 | 0,8822 | 0,9600 | 2,22 % | 23.10.2023 | ||
| 2021 | 0,8475 | 0,8800 | 2,13 % | 24.10.2022 |
Quotes
- Geld (30.04.)31,00
- Brief (30.04.)31,20
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,80
- Tagestief29,80
- Kurs (30.04.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief30,20
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINUS0375981091
- WKN867209
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.886,67 Mio. EUR
- Aktienanzahl28,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0375981091%2Fapogee-enterprises-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apogee Enterprises Inc.","params":{"isin":"US0375981091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}