Apogee Enterprises Inc.
Registered Shares DL -,333
ISIN: US0375981091WKN: 867209Symbol: ANPWährung: EUR
41,00 EUR
+2,50 %
+1,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0375981091%2Fapogee-enterprises-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apogee Enterprises Inc.","params":{"isin":"US0375981091","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,80EUR | 09:10 | ||
| L&S | 40,60EUR | 09:32 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 11:17 | ||
| Frankfurt | 41,00EUR | 29.10. | ||
| Tradegate | 40,20EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +32,26 | +33,12 | +30,57 | +6,22 | +15,82 |
| Volatilität [%] | 31,71 | 43,71 | 38,11 | 38,69 | 38,18 | 36,14 |
| Sharpe-Ratio | 10,98 | 7,606 | 1,591 | 0,8318 | 0,1918 | 0,2067 |
| Hoch | 41,20 | 41,20 | 42,80 | 42,80 | 82,00 | 82,00 |
| Tief | 38,20 | 30,80 | 28,00 | 27,20 | 27,20 | 27,20 |
| Hist. Kurs | 38,80 | 31,00 | 30,80 | 31,40 | 38,60 | 35,40 |
| ∅-Preis | 39,96 | 36,64 | 34,26 | 32,82 | 44,36 | 43,10 |
| ∅-Volumen | 32,00 | 782,23 | 191,29 | 288,91 | 177,67 | 178,73 |
| Max. Verlust [%] | -1,478 | -3,209 | -22,50 | -22,60 | -66,38 | -66,38 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 84 | 88 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 118 | 127 | 717 | 717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Apogee Enterprises Inc. 0,9360€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9360 | 1,080 | 2,83 % | 20.10.2026 | ||
| 2024 | 0,9290 | 1,040 | 2,46 % | 29.10.2025 | ||
| 2023 | 0,9231 | 1,0000 | 1,60 % | 22.10.2024 | ||
| 2022 | 0,8822 | 0,9600 | 2,22 % | 23.10.2023 | ||
| 2021 | 0,8475 | 0,8800 | 2,13 % | 24.10.2022 |
Quotes
- Geld (09:31)40,60
- Brief (09:31)41,20
- Spread (in %)0,6000 (1,48 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs40,20
- Tageshoch41,20
- Tagestief40,20
- Kurs (29.10.2026)41,00
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief39,40
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS0375981091
- WKN867209
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl28,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0375981091%2Fapogee-enterprises-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apogee Enterprises Inc.","params":{"isin":"US0375981091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}