Apogee Enterprises Inc.
Registered Shares DL -,333
ISIN: US0375981091WKN: 867209Symbol: ANPWährung: EUR
31,00 EUR
-0,64 %
-0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0375981091%2Fapogee-enterprises-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apogee Enterprises Inc.","params":{"isin":"US0375981091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,00EUR | 30.01. | ||
| Frankfurt | 31,00EUR | 30.01. | ||
| Tradegate | 33,00EUR | 30.01. | ||
| L&S | 31,20EUR | 30.01. | ||
| Quotrix | 31,20EUR | 30.01. | ||
| Stuttgart | 31,20EUR | 30.01. | ||
| Berlin | 31,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -15,30 | -36,73 | -27,57 | +8,39 | |
| Volatilität [%] | 24,67 | 67,41 | 39,88 | 39,34 | 36,21 | 35,93 |
| Sharpe-Ratio | -8,988 | 0,4137 | -0,6610 | -1,012 | -0,1648 | 0,1728 |
| Hoch | 33,60 | 34,00 | 38,60 | 50,50 | 82,00 | 82,00 |
| Tief | 30,80 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 |
| Hist. Kurs | 32,60 | 31,00 | 36,60 | 49,00 | 42,80 | 28,60 |
| ∅-Preis | 31,90 | 31,17 | 33,69 | 36,48 | 46,40 | 42,94 |
| ∅-Volumen | 1,48 Tsd. | 376,03 | 321,91 | 180,84 | 240,23 | |
| Max. Verlust [%] | -4,878 | -13,84 | -28,65 | -44,31 | -66,38 | -66,38 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 245 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 353 | 445 | 445 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Apogee Enterprises Inc. 0,9281€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9281 | 1,040 | 2,44 % | 29.10.2025 | ||
| 2023 | 0,9231 | 1,0000 | 1,60 % | 22.10.2024 | ||
| 2022 | 0,8822 | 0,9600 | 2,22 % | 23.10.2023 | ||
| 2021 | 0,8475 | 0,8800 | 2,13 % | 24.10.2022 |
Quotes
- Geld (30.01.)31,20
- Brief (30.01.)31,40
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,80
- Kurs (30.01.2026)31,00
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,00
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINUS0375981091
- WKN867209
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.892,43 Mio. EUR
- Aktienanzahl28,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0375981091%2Fapogee-enterprises-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apogee Enterprises Inc.","params":{"isin":"US0375981091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}