Apogee Enterprises Inc.
Registered Shares DL -,333
ISIN: US0375981091WKN: 867209Währung: EUR
34,60 EUR
-1,14 %
-0,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0375981091%2Fapogee-enterprises-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apogee Enterprises Inc.","params":{"isin":"US0375981091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,40EUR | 31.07. | ||
| Frankfurt | 34,20EUR | 31.07. | ||
| Tradegate | 35,20EUR | 31.07. | ||
| L&S | 34,60EUR | 31.07. | ||
| Quotrix | 34,80EUR | 31.07. | ||
| Stuttgart | 34,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -9,90 | +10,90 | -4,95 | -22,07 | +4,85 |
| Volatilität [%] | 53,75 | 46,25 | 41,54 | 40,87 | 40,18 | 37,89 |
| Sharpe-Ratio | -2,523 | -2,247 | 0,7044 | 0,0598 | -0,0440 | 0,1680 |
| Hoch | 37,00 | 40,00 | 44,40 | 44,40 | 82,50 | 82,50 |
| Tief | 34,00 | 33,00 | 27,00 | 25,00 | 25,00 | 25,00 |
| Hist. Kurs | 35,80 | 38,40 | 31,20 | 36,40 | 44,40 | 33,00 |
| ∅-Preis | 35,60 | 34,99 | 32,47 | 33,04 | 44,83 | 42,78 |
| ∅-Volumen | 178,39 | 172,81 | 141,12 | 120,10 | ||
| Max. Verlust [%] | -5,464 | -12,50 | -23,16 | -29,53 | -66,00 | -66,00 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 88 | 186 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 127 | 272 | 612 | 612 |
Kennzahlen
Apogee Enterprises Inc. hat für das Geschäftsjahr 2025 bisher 0,9332€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9332 | 1,080 | 2,87 % | 14.07.2026 | ||
| 2024 | 0,9290 | 1,040 | 2,46 % | 29.10.2025 | ||
| 2023 | 0,9231 | 1,0000 | 1,60 % | 22.10.2024 | ||
| 2022 | 0,8822 | 0,9600 | 2,22 % | 23.10.2023 | ||
| 2021 | 0,8475 | 0,8800 | 2,13 % | 24.10.2022 |
Quotes
- Geld (31.07.)34,60
- Brief (31.07.)34,80
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief34,00
- Kurs (31.07.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,00
- Vortag-Tief34,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS0375981091
- WKN867209
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.996,06 Mio. EUR
- Aktienanzahl28,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0375981091%2Fapogee-enterprises-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apogee Enterprises Inc.","params":{"isin":"US0375981091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}