Applied DNA Sciences Inc.
Registered Shares DL-,0001
ISIN: US03815U6073WKN: A418YASymbol: UDJ1Währung: EUR
0,4660 EUR
-5,28 %
-0,0260
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03815U6073%2Fapplied-dna-sciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied DNA Sciences Inc.","params":{"isin":"US03815U6073","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,4660EUR | 08:19 | ||
| München | 0,6400EUR | 31.03. | ||
| Tradegate | 0,6250EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,51 | -15,27 | -85,53 | -98,78 | -100,00 | -100,00 |
| Volatilität [%] | 52,54 | 111,20 | 156,83 | 239,29 | 298,07 | 249,72 |
| Sharpe-Ratio | -5,307 | -0,5833 | -1,548 | -1,426 | -1,207 | -0,3089 |
| Hoch | 0,5150 | 0,6000 | 6,000 | 38,25 | 24.915,00 | 112.500,00 |
| Tief | 0,4660 | 0,4380 | 0,4380 | 0,4380 | 0,4380 | 0,4380 |
| Hist. Kurs | 0,5150 | 0,5500 | 3,220 | 38,25 | 15.405,00 | 91.500,00 |
| ∅-Preis | 0,5074 | 0,5390 | 1,772 | 8,302 | 5.721,47 | 21.313,96 |
| ∅-Volumen | 32,69 | 21,10 | 34,64 | 403,69 | ||
| Max. Verlust [%] | -4,466 | -20,36 | -91,50 | -98,85 | -100,00 | -100,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 212 | 673 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 160 | 305 | 972 | 1.819 |
Quotes
- Geld (15:03)0,4960
- Brief (15:03)0,6750
- Spread (in %)0,1790 (36,09 %)
- Geld Stk.6.100
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs0,4660
- Tageshoch0,4660
- Tagestief0,4660
- Kurs (08:19)0,4660
Kursdaten Vortag
- Vortag-Eröffnung0,4920
- Vortag-Hoch0,4920
- Vortag-Tief0,4920
- Vortag-Schlusskurs0,4920
Stammdaten
- WertpapiertypAktie
- ISINUS03815U6073
- WKNA418YA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03815U6073%2Fapplied-dna-sciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied DNA Sciences Inc.","params":{"isin":"US03815U6073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}