Applied DNA Sciences Inc.
Registered Shares DL-,0001
ISIN: US03815U6073WKN: A418YASymbol: UDJ1Währung: EUR
0,6400 EUR
-0,78 %
-0,0050
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03815U6073%2Fapplied-dna-sciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied DNA Sciences Inc.","params":{"isin":"US03815U6073","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,4660EUR | 08:19 | ||
| München | 0,6400EUR | 31.03. | ||
| Tradegate | 0,6250EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +1,59 | -81,18 | -97,63 | -100,00 | -100,00 |
| Volatilität [%] | 6,152 | 31,04 | 129,33 | 198,98 | 315,35 | 259,91 |
| Sharpe-Ratio | -8,262 | 0,6748 | -2,130 | -1,812 | 0,3881 | 0,3225 |
| Hoch | 0,6450 | 0,6450 | 4,720 | 27,00 | 24.795,00 | 102.750,00 |
| Tief | 0,6400 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 0,5850 |
| Hist. Kurs | 0,6450 | 0,6300 | 3,400 | 27,00 | 15.525,00 | 91.500,00 |
| ∅-Preis | 0,6440 | 0,6237 | 1,881 | 6,571 | 4.944,92 | 21.236,99 |
| ∅-Volumen | 246,87 | 175,09 | 607,35 | 440,16 | ||
| Max. Verlust [%] | -0,7752 | -7,143 | -86,64 | -97,83 | -100,00 | -100,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 211 | 673 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 160 | 305 | 972 | 1.818 |
Quotes
- Geld (15:30)0,5150
- Brief (15:30)0,6450
- Spread (in %)0,1300 (25,24 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs0,6400
- Tageshoch0,6400
- Tagestief0,6400
- Kurs (31.03.2026)0,6400
Kursdaten Vortag
- Vortag-Eröffnung0,6450
- Vortag-Hoch0,6450
- Vortag-Tief0,6450
- Vortag-Schlusskurs0,6450
Stammdaten
- WertpapiertypAktie
- ISINUS03815U6073
- WKNA418YA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03815U6073%2Fapplied-dna-sciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied DNA Sciences Inc.","params":{"isin":"US03815U6073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}