Archer Aviation Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US03945R1023WKN: A3C3BQSymbol: A1C0Währung: EUR
4,420 EUR
+5,74 %
+0,240
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F"},"main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 19:13 | 5.983 | 26.444,86 |
| Quotrix | 4,300EUR | 16:56 | 250 | 1.075,00 |
| Frankfurt | 4,420EUR | 16:11 | 100 | 442,00 |
| L&S | 4,460EUR | 19:30 | 85 | 379,10 |
| Düsseldorf | 4,360EUR | 16:31 | ||
| Hamburg | 4,300EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -23,79 | ||||
| Volatilität [%] | 47,88 | 50,54 | ||||
| Sharpe-Ratio | -18,20 | -8,429 | ||||
| Hoch | 5,100 | 6,275 | ||||
| Tief | 4,180 | 4,180 | ||||
| Hist. Kurs | 4,800 | 5,800 | ||||
| ∅-Preis | 4,588 | 5,228 | ||||
| ∅-Volumen | 47,07 Tsd. | 36,42 Tsd. | ||||
| Max. Verlust [%] | -13,28 | -28,85 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 26 |
Quotes
- Geld (19:30)4,460
- Brief (19:30)4,480
- Spread (in %)0,0200 (0,45 %)
- Geld Stk.6.800
- Brief Stk.6.800
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,440
- Tagestief4,300
- Kurs (19:13)4,420
- Umsatz EUR26.444,86
- Gehand. Stk.5.983
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,480
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINUS03945R1023
- WKNA3C3BQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}