Archer Aviation Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US03945R1023WKN: A3C3BQWährung: EUR
4,920 EUR
-1,60 %
-0,080
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,050EUR | 25.09. | 2.628 | 13.271,40 |
| Tradegate | 4,940EUR | 25.09. | 1.995 | 9.855,30 |
| Stuttgart | 4,940EUR | 25.09. | 1.800 | 8.892,00 |
| Quotrix | 5,050EUR | 25.09. | 159 | 802,95 |
| Frankfurt | 5,050EUR | 25.09. | 10 | 50,50 |
| Düsseldorf | 4,960EUR | 25.09. | ||
| Hamburg | 4,940EUR | 25.09. | ||
| München | 5,000EUR | 25.09. | ||
| L&S | 4,920EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | -2,57 | +5,58 | |||
| Volatilität [%] | 38,60 | 35,58 | 67,43 | |||
| Sharpe-Ratio | 5,964 | -0,7216 | 0,4604 | |||
| Hoch | 5,050 | 5,250 | 6,250 | |||
| Tief | 4,520 | 4,460 | 3,740 | |||
| Hist. Kurs | 4,700 | 5,050 | 4,660 | |||
| ∅-Preis | 4,883 | 4,862 | 4,844 | |||
| ∅-Volumen | 236,67 | 871,02 | 3,34 Tsd. | |||
| Max. Verlust [%] | -1,600 | -10,10 | -33,68 | |||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 74 |
Quotes
- Geld (25.09.)4,920
- Brief (25.09.)4,960
- Spread (in %)0,0400 (0,81 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,050
- Tagestief4,900
- Kurs (25.09.2026)4,920
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief4,800
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINUS03945R1023
- WKNA3C3BQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}