Archer Aviation Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US03945R1023WKN: A3C3BQSymbol: A1C0Währung: EUR
4,780 EUR
+8,14 %
+0,360
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,720EUR | 14:37 | 5.626 | 26.554,72 |
| Xetra | 4,780EUR | 11:36 | 1.108 | 5.296,24 |
| L&S | 4,720EUR | 14:30 | 625 | 2.950,00 |
| Quotrix | 4,800EUR | 07:34 | 15 | 72,00 |
| Düsseldorf | 4,700EUR | 12:31 | ||
| Frankfurt | 4,640EUR | 08:08 | ||
| Hamburg | 4,640EUR | 08:11 | ||
| München | 4,700EUR | 08:03 | ||
| Stuttgart | 4,720EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,59 | |||||
| Volatilität [%] | 132,83 | 72,44 | ||||
| Sharpe-Ratio | 3,901 | -0,9405 | ||||
| Hoch | 4,800 | 4,860 | ||||
| Tief | 3,860 | 3,860 | ||||
| Hist. Kurs | 4,100 | 4,780 | ||||
| ∅-Preis | 4,116 | 4,360 | ||||
| ∅-Volumen | 16,00 Tsd. | 7,29 Tsd. | ||||
| Max. Verlust [%] | -8,095 | -20,58 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 28 |
Quotes
- Geld (14:20)4,700
- Brief (14:20)4,760
- Spread (in %)0,0600 (1,28 %)
- Geld Stk.7.557
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,800
- Tagestief4,700
- Kurs (11:36)4,780
- Umsatz EUR5.296,24
- Gehand. Stk.1.108
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,420
- Vortag-Tief4,020
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINUS03945R1023
- WKNA3C3BQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}