Archer Aviation Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US03945R1023WKN: A3C3BQWährung: EUR
5,800 EUR
-0,85 %
-0,050
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 29.05. | 19.148 | 110.101,00 |
| Stuttgart | 5,800EUR | 29.05. | 1.800 | 10.440,00 |
| Frankfurt | 5,800EUR | 29.05. | 100 | 580,00 |
| Quotrix | 5,750EUR | 29.05. | 47 | 270,25 |
| Düsseldorf | 5,750EUR | 29.05. | ||
| Hamburg | 5,550EUR | 29.05. | ||
| München | 5,850EUR | 29.05. | ||
| L&S | 5,800EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +18,37 | ||||
| Volatilität [%] | 59,17 | 59,70 | ||||
| Sharpe-Ratio | 6,191 | 3,750 | ||||
| Hoch | 6,050 | 6,050 | ||||
| Tief | 5,200 | 4,760 | ||||
| Hist. Kurs | 5,400 | 4,900 | ||||
| ∅-Preis | 5,667 | 5,354 | ||||
| ∅-Volumen | 2,88 Tsd. | 12,87 Tsd. | ||||
| Max. Verlust [%] | -2,609 | -10,99 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 9 |
Quotes
- Geld (29.05.)5,800
- Brief (29.05.)5,850
- Spread (in %)0,0500 (0,86 %)
- Geld Stk.7.707
- Brief Stk.7.697
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,550
- Kurs (29.05.2026)5,800
- Umsatz EUR10.440,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch6,000
- Vortag-Tief5,550
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINUS03945R1023
- WKNA3C3BQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}