Archer Aviation Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US03945R1023WKN: A3C3BQWährung: EUR
5,050 EUR
+1,41 %
+0,070
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,050EUR | 25.09. | 2.628 | 13.271,40 |
| Tradegate | 4,940EUR | 25.09. | 1.995 | 9.855,30 |
| Stuttgart | 4,940EUR | 25.09. | 1.800 | 8.892,00 |
| Quotrix | 5,050EUR | 25.09. | 159 | 802,95 |
| Frankfurt | 5,050EUR | 25.09. | 10 | 50,50 |
| Düsseldorf | 4,960EUR | 25.09. | ||
| Hamburg | 4,940EUR | 25.09. | ||
| München | 5,000EUR | 25.09. | ||
| L&S | 4,920EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | -0,98 | +5,21 | |||
| Volatilität [%] | 29,54 | 37,04 | 75,24 | |||
| Sharpe-Ratio | 15,75 | -0,1803 | 0,4766 | |||
| Hoch | 5,050 | 5,150 | 6,100 | |||
| Tief | 4,560 | 4,560 | 3,880 | |||
| Hist. Kurs | 4,600 | 5,100 | 4,800 | |||
| ∅-Preis | 4,892 | 4,894 | 4,879 | |||
| ∅-Volumen | 1,33 Tsd. | 3,46 Tsd. | 2,46 Tsd. | |||
| Max. Verlust [%] | -0,4000 | -10,68 | -34,79 | |||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 72 |
Quotes
- Geld (25.09.)4,920
- Brief (25.09.)4,940
- Spread (in %)0,0200 (0,41 %)
- Geld Stk.2.034
- Brief Stk.2.025
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,050
- Tagestief5,000
- Kurs (25.09.2026)5,050
- Umsatz EUR802,95
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief4,920
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINUS03945R1023
- WKNA3C3BQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}