Archer Aviation Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US03945R1023WKN: A3C3BQWährung: EUR
5,750 EUR
+1,77 %
+0,100
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 29.05. | 19.148 | 110.101,00 |
| Stuttgart | 5,800EUR | 29.05. | 1.800 | 10.440,00 |
| Frankfurt | 5,800EUR | 29.05. | 100 | 580,00 |
| Quotrix | 5,750EUR | 29.05. | 47 | 270,25 |
| Düsseldorf | 5,750EUR | 29.05. | ||
| Hamburg | 5,550EUR | 29.05. | ||
| München | 5,850EUR | 29.05. | ||
| L&S | 5,800EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +21,31 | ||||
| Volatilität [%] | 45,98 | 76,69 | ||||
| Sharpe-Ratio | 5,936 | 3,457 | ||||
| Hoch | 5,900 | 5,900 | ||||
| Tief | 5,250 | 4,740 | ||||
| Hist. Kurs | 5,450 | 4,740 | ||||
| ∅-Preis | 5,642 | 5,361 | ||||
| ∅-Volumen | 3,90 Tsd. | 1,93 Tsd. | ||||
| Max. Verlust [%] | -2,609 | -13,33 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 9 |
Quotes
- Geld (29.05.)5,750
- Brief (29.05.)5,900
- Spread (in %)0,1500 (2,61 %)
- Geld Stk.558
- Brief Stk.558
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,650
- Kurs (29.05.2026)5,750
- Umsatz EUR270,25
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,650
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINUS03945R1023
- WKNA3C3BQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03945R1023%2Farcher-aviation-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Aviation Inc.","params":{"isin":"US03945R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}