Archrock Inc.
Registered Shares DL -,01
ISIN: US03957W1062WKN: A143KHSymbol: 54EWährung: EUR
18,60 EUR
+1,09 %
+0,20
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F"},"main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 18,70EUR | 26.04. | ||
Berlin | 18,60EUR | 26.04. | ||
Frankfurt | 18,60EUR | 26.04. | ||
Tradegate | 18,80EUR | 26.04. | ||
Lang & Schwarz | 18,60EUR | 26.04. | ||
Quotrix | 18,80EUR | 26.04. | ||
Stuttgart | 18,80EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,08 | +3,91 | +56,30 | +113,79 | +140,00 | +99,38 |
Volatilität [%] | 16,80 | 33,82 | 30,91 | 32,09 | 37,24 | 56,30 |
Sharpe-Ratio | 14,72 | 1,511 | 2,979 | 2,424 | 0,9006 | 0,4743 |
Hoch | 18,60 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
Tief | 17,70 | 17,70 | 11,70 | 8,250 | 6,100 | 1,860 |
Hist. Kurs | 17,70 | 17,90 | 11,90 | 8,700 | 7,750 | 9,329 |
Gehand. Stk. | 13,87 Tsd. | 134,79 Tsd. | 172,53 Tsd. | 436,69 Tsd. | 561,93 Tsd. | |
Max. Verlust | -0,5405 | -8,763 | -9,655 | -9,677 | -32,46 | -81,10 |
Kennzahlen
Im Geschäftsjahr 2023 hat Archrock Inc. 0,6124€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,11 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,6124 | 0,6600 | 4,11 % | 05.02.2024 | ||
2022 | 0,5616 | 0,6100 | 5,39 % | 06.11.2023 | ||
2021 | 0,5511 | 0,5800 | 7,03 % | 07.11.2022 | ||
2020 | 0,4879 | 0,5800 | 6,48 % | 08.11.2021 | ||
2019 | 0,5100 | 0,5800 | 8,99 % | 10.11.2020 |
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (26.04.2024)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINUS03957W1062
- WKNA143KH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}