Archrock Inc.
Registered Shares DL -,01
ISIN: US03957W1062WKN: A143KHWährung: EUR
30,00 EUR
+2,04 %
+0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 02.04. | 40 | 1.208,00 |
| Düsseldorf | 29,20EUR | 02.04. | ||
| Frankfurt | 29,60EUR | 02.04. | ||
| L&S | 30,00EUR | 02.04. | ||
| Stuttgart | 30,00EUR | 02.04. | ||
| Quotrix | 30,20EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -5,06 | +38,89 | +36,36 | +222,58 | +265,85 |
| Volatilität [%] | 33,36 | 27,72 | 34,20 | 37,63 | 38,69 | 38,65 |
| Sharpe-Ratio | -4,883 | -2,072 | 2,045 | 0,9551 | 1,141 | 0,8024 |
| Hoch | 31,40 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 28,60 | 28,00 | 19,30 | 18,00 | 7,850 | 6,000 |
| Hist. Kurs | 30,80 | 31,60 | 21,60 | 22,00 | 9,300 | 8,200 |
| ∅-Preis | 30,04 | 30,87 | 24,26 | 22,56 | 18,47 | 14,12 |
| ∅-Volumen | 1,45 Tsd. | 475,73 | 405,28 | 380,04 | 457,86 | |
| Max. Verlust [%] | -4,545 | -8,125 | -10,81 | -18,26 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 30 | 157 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 42 | 228 | 398 | 398 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Archrock Inc. 0,7391€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7391 | 0,8800 | 2,80 % | 10.02.2026 | ||
| 2024 | 0,7147 | 0,8000 | 3,25 % | 04.11.2025 | ||
| 2023 | 0,6208 | 0,6700 | 3,66 % | 06.11.2024 | ||
| 2022 | 0,5616 | 0,6100 | 5,39 % | 06.11.2023 | ||
| 2021 | 0,5511 | 0,5800 | 7,03 % | 07.11.2022 |
Quotes
- Geld (02.04.)30,00
- Brief (02.04.)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,00
- Tagestief28,80
- Kurs (02.04.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief28,60
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS03957W1062
- WKNA143KH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}