Archrock Inc.
Registered Shares DL -,01
ISIN: US03957W1062WKN: A143KHWährung: EUR
30,00 EUR
+2,04 %
+0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 02.04. | 40 | 1.208,00 |
| Düsseldorf | 29,20EUR | 02.04. | ||
| Frankfurt | 29,60EUR | 02.04. | ||
| L&S | 30,00EUR | 02.04. | ||
| Stuttgart | 30,00EUR | 02.04. | ||
| Quotrix | 30,20EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -4,46 | +41,51 | +36,36 | +222,58 | +275,00 |
| Volatilität [%] | 28,11 | 25,70 | 33,79 | 40,60 | 39,40 | 39,37 |
| Sharpe-Ratio | -2,916 | -1,981 | 2,189 | 0,9173 | 1,128 | 0,8077 |
| Hoch | 31,40 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,60 | 28,60 | 19,50 | 18,10 | 8,300 | 6,050 |
| Hist. Kurs | 30,40 | 31,40 | 21,20 | 22,00 | 9,300 | 8,000 |
| ∅-Preis | 29,96 | 30,67 | 24,21 | 22,52 | 18,50 | 14,16 |
| ∅-Volumen | 306,00 | 8,43 Tsd. | 2,81 Tsd. | 1,39 Tsd. | 651,94 | 525,28 |
| Max. Verlust [%] | -3,289 | -7,547 | -12,95 | -17,73 | -37,59 | -37,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 41 | 174 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 62 | 251 | 399 | 399 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Archrock Inc. 0,7391€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7391 | 0,8800 | 2,80 % | 10.02.2026 | ||
| 2024 | 0,7147 | 0,8000 | 3,25 % | 04.11.2025 | ||
| 2023 | 0,6208 | 0,6700 | 3,66 % | 06.11.2024 | ||
| 2022 | 0,5616 | 0,6100 | 5,39 % | 06.11.2023 | ||
| 2021 | 0,5511 | 0,5800 | 7,03 % | 07.11.2022 |
Quotes
- Geld (02.04.)30,00
- Brief (02.04.)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.2.439
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,20
- Tagestief29,20
- Kurs (02.04.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,60
- Vortag-Tief28,80
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS03957W1062
- WKNA143KH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}