Archrock Inc.
Registered Shares DL -,01
ISIN: US03957W1062WKN: A143KHSymbol: 54EWährung: EUR
21,60 EUR
-1,82 %
-0,40
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,80EUR | 09.05. | 1 | 21,80 |
| Düsseldorf | 21,60EUR | 09.05. | ||
| Berlin | 21,60EUR | 09.05. | ||
| Frankfurt | 21,60EUR | 09.05. | ||
| Tradegate | 21,20EUR | 09.05. | ||
| Quotrix | 21,80EUR | 09.05. | ||
| Stuttgart | 21,80EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +1,89 | +3,85 | +14,89 | +178,71 | +421,74 |
| Volatilität [%] | 43,69 | 50,03 | 60,59 | 52,30 | 41,38 | 44,53 |
| Sharpe-Ratio | 3,335 | 0,7200 | 0,3997 | 0,4915 | 0,9781 | 0,9099 |
| Hoch | 22,00 | 22,00 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 21,00 | 19,70 | 18,40 | 15,80 | 6,450 | 4,140 |
| Hist. Kurs | 21,00 | 21,20 | 20,80 | 18,80 | 7,750 | 4,140 |
| ∅-Preis | 21,33 | 20,88 | 24,06 | 21,12 | 14,10 | 11,22 |
| ∅-Volumen | 3,12 Tsd. | 1,38 Tsd. | 1,01 Tsd. | 967,52 | 636,38 | 605,09 |
| Max. Verlust [%] | -1,869 | -7,075 | -37,41 | -37,41 | -37,41 | -37,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 74 | 81 | 183 | 282 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 107 | 115 | 259 | 402 |
Kennzahlen
Archrock Inc. hat für das Geschäftsjahr 2024 bisher 0,6865€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6865 | 0,7600 | 3,08 % | 06.05.2025 | ||
| 2023 | 0,6208 | 0,6700 | 3,66 % | 06.11.2024 | ||
| 2022 | 0,5616 | 0,6100 | 5,39 % | 06.11.2023 | ||
| 2021 | 0,5511 | 0,5800 | 7,03 % | 07.11.2022 | ||
| 2020 | 0,4879 | 0,5800 | 6,48 % | 08.11.2021 |
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (09.05.2025)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch22,00
- Vortag-Tief21,20
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS03957W1062
- WKNA143KH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03957W1062%2Farchrock-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archrock Inc.","params":{"isin":"US03957W1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}