Ares Commercial Real Est.Corp.
Registered Shares DL -,01
ISIN: US04013V1089WKN: A1J0GGSymbol: 41IWährung: EUR
4,338 EUR
+1,36 %
+0,058
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04013V1089%2Fares-commercial-real-est-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ares Commercial Real Est.Corp.","params":{"isin":"US04013V1089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,366EUR | 08:25 | 110 | 480,26 |
| Düsseldorf | 4,428EUR | 09:32 | ||
| München | 4,342EUR | 08:00 | ||
| Berlin | 4,446EUR | 10:10 | ||
| Frankfurt | 4,338EUR | 08:00 | ||
| Lang & Schwarz | 4,426EUR | 10:54 | ||
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,348EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,50 | +33,48 | -33,57 | -30,48 | -68,59 | -33,49 |
| Volatilität [%] | 100,93 | 72,96 | 54,21 | 46,73 | 39,33 | 42,72 |
| Sharpe-Ratio | 10,13 | 5,676 | -1,400 | -0,6151 | -0,8379 | -0,0272 |
| Hoch | 4,280 | 4,280 | 7,015 | 7,185 | 14,58 | 14,99 |
| Tief | 3,628 | 3,084 | 3,084 | 3,084 | 3,084 | 3,084 |
| Hist. Kurs | 3,630 | 3,250 | 6,530 | 6,240 | 13,81 | 6,522 |
| ∅-Preis | 3,870 | 3,464 | 5,115 | 5,722 | 8,499 | 9,553 |
| ∅-Volumen | 32,05 | 330,68 | 290,58 | 363,55 | 403,02 | |
| Max. Verlust [%] | -0,9825 | -5,108 | -56,04 | -57,08 | -78,85 | -79,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 107 | 199 | 760 | 780 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 161 | 289 | 1.088 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ares Commercial Real Est.Corp. bisher 0,6576€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6576 | 0,7000 | 14,09 % | 31.03.2025 | ||
| 2023 | 0,9869 | 1,080 | 13,97 % | 30.09.2024 | ||
| 2022 | 1,284 | 1,380 | 14,45 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 10,68 % | 29.09.2022 | ||
| 2020 | 1,164 | 1,380 | 9,85 % | 29.09.2021 |
Quotes
- Geld (10:39)4,424
- Brief (10:39)4,444
- Spread (in %)0,0200 (0,45 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,338
- Tageshoch4,338
- Tagestief4,338
- Kurs (08:00)4,338
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,280
- Vortag-Tief4,280
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINUS04013V1089
- WKNA1J0GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04013V1089%2Fares-commercial-real-est-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ares Commercial Real Est.Corp.","params":{"isin":"US04013V1089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}