Ares Commercial Real Est.Corp.
Registered Shares DL -,01
ISIN: US04013V1089WKN: A1J0GGSymbol: 41IWährung: EUR
4,366 EUR
+1,63 %
+0,070
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04013V1089%2Fares-commercial-real-est-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ares Commercial Real Est.Corp.","params":{"isin":"US04013V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,366EUR | 08:25 | 110 | 480,26 |
| Lang & Schwarz | 4,424EUR | 11:06 | 13 | 57,51 |
| Düsseldorf | 4,428EUR | 09:32 | ||
| München | 4,342EUR | 08:00 | ||
| Berlin | 4,436EUR | 10:50 | ||
| Frankfurt | 4,338EUR | 08:00 | ||
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,348EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,13 | +41,29 | -33,09 | -31,89 | -69,24 | |
| Volatilität [%] | 75,94 | 61,49 | 46,94 | 44,44 | 40,55 | |
| Sharpe-Ratio | 12,24 | 8,097 | -1,685 | -0,7211 | -0,8189 | |
| Hoch | 4,296 | 4,296 | 7,095 | 7,245 | 14,29 | |
| Tief | 3,620 | 3,064 | 3,048 | 3,048 | 3,048 | |
| Hist. Kurs | 3,696 | 3,090 | 6,525 | 6,410 | 14,20 | |
| ∅-Preis | 4,011 | 3,504 | 5,127 | 5,782 | 8,579 | |
| ∅-Volumen | 8,77 Tsd. | 5,07 Tsd. | 7,03 Tsd. | 5,93 Tsd. | 4,59 Tsd. | |
| Max. Verlust [%] | -5,807 | -56,16 | -57,34 | -78,42 | ||
| Max. Verlustperiode (Handelstage) | 4 | 109 | 199 | 760 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 163 | 289 | 1.088 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ares Commercial Real Est.Corp. bisher 0,6576€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6576 | 0,7000 | 14,09 % | 31.03.2025 | ||
| 2023 | 0,9869 | 1,080 | 13,97 % | 30.09.2024 | ||
| 2022 | 1,284 | 1,380 | 14,45 % | 28.09.2023 | ||
| 2021 | 1,314 | 1,400 | 10,68 % | 29.09.2022 | ||
| 2020 | 1,164 | 1,380 | 9,85 % | 29.09.2021 |
Quotes
- Geld (10:51)4,430
- Brief (10:51)4,452
- Spread (in %)0,0220 (0,50 %)
- Geld Stk.1.355
- Brief Stk.1.348
Kursdaten
- Eröffnungskurs4,366
- Tageshoch4,366
- Tagestief4,366
- Kurs (08:25)4,366
- Umsatz EUR480,26
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung4,296
- Vortag-Hoch4,296
- Vortag-Tief4,296
- Vortag-Schlusskurs4,296
Stammdaten
- WertpapiertypAktie
- ISINUS04013V1089
- WKNA1J0GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04013V1089%2Fares-commercial-real-est-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ares Commercial Real Est.Corp.","params":{"isin":"US04013V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}