Arteris Inc.
Registered Shares DL -,001
ISIN: US04302A1043WKN: A3C6A9Währung: EUR
31,00 EUR
-20,10 %
-7,80
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04302A1043%2Farteris-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arteris Inc.","params":{"isin":"US04302A1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 21:17 | 1.190 | 35.462,00 |
| Frankfurt | 39,40EUR | 09:15 | 645 | 25.413,00 |
| L&S | 31,00EUR | 23:00 | 229 | 7.099,00 |
| Quotrix | 30,80EUR | 20:41 | 29 | 893,20 |
| Düsseldorf | 37,20EUR | 12:31 | ||
| München | 39,20EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,85 | -4,91 | ||||
| Volatilität [%] | 114,21 | 89,35 | ||||
| Sharpe-Ratio | 1,275 | 2,715 | ||||
| Hoch | 44,20 | 44,20 | ||||
| Tief | 29,80 | 26,80 | ||||
| Hist. Kurs | 38,20 | 32,60 | ||||
| ∅-Preis | 39,64 | 35,36 | ||||
| ∅-Volumen | 355,36 | 448,70 | ||||
| Max. Verlust [%] | -8,491 | -12,27 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 9 |
Quotes
- Geld (23:00)31,00
- Brief (23:00)31,20
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,80
- Tageshoch39,00
- Tagestief29,80
- Kurs (23:00)31,00
- Umsatz EUR7.099,00
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,40
- Vortag-Tief38,20
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINUS04302A1043
- WKNA3C6A9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04302A1043%2Farteris-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arteris Inc.","params":{"isin":"US04302A1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}