Arteris Inc.
Registered Shares DL -,001
ISIN: US04302A1043WKN: A3C6A9Symbol: 3CNWährung: EUR
29,80 EUR
+8,76 %
+2,40
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04302A1043%2Farteris-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arteris Inc.","params":{"isin":"US04302A1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 16:58 | 4.981 | 148.433,80 |
| Düsseldorf | 33,40EUR | 12:59 | 170 | 5.678,00 |
| Quotrix | 29,00EUR | 16:10 | 155 | 4.495,00 |
| Frankfurt | 29,80EUR | 16:26 | 135 | 4.023,00 |
| L&S | 28,80EUR | 17:37 | 30 | 864,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,37 | +76,33 | ||||
| Volatilität [%] | 83,34 | 65,82 | ||||
| Sharpe-Ratio | 1,397 | 9,339 | ||||
| Hoch | 35,00 | 35,00 | ||||
| Tief | 25,60 | 16,40 | ||||
| Hist. Kurs | 27,00 | 16,90 | ||||
| ∅-Preis | 27,04 | 22,25 | ||||
| ∅-Volumen | 18,82 Tsd. | 10,01 Tsd. | ||||
| Max. Verlust [%] | -5,185 | -5,185 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 2 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 4 |
Quotes
- Geld (17:37)28,80
- Brief (17:37)29,40
- Spread (in %)0,6000 (2,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,80
- Tageshoch35,00
- Tagestief26,40
- Kurs (16:58)29,80
- Umsatz EUR148.433,80
- Gehand. Stk.4.981
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,40
- Vortag-Tief27,00
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS04302A1043
- WKNA3C6A9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04302A1043%2Farteris-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arteris Inc.","params":{"isin":"US04302A1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}