Assembly Biosciences Inc.
Registered Shares o.N.
ISIN: US0453962070WKN: A402CBSymbol: V7BWährung: EUR
11,50 EUR
-4,96 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F"},"main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 30.04. | 2.439 | 28.048,50 |
| Quotrix | 11,75EUR | 30.04. | 372 | 4.371,00 |
| Frankfurt | 12,20EUR | 30.04. | 162 | 1.976,40 |
| Stuttgart | 11,25EUR | 30.04. | ||
| Düsseldorf | 11,40EUR | 30.04. | ||
| München | 11,90EUR | 30.04. | ||
| Berlin | 11,65EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -3,77 | +19,79 | +2,94 | ||
| Volatilität [%] | 43,67 | 60,39 | 62,58 | 78,16 | ||
| Sharpe-Ratio | -3,400 | 0,5209 | 1,040 | 0,4425 | ||
| Hoch | 12,65 | 14,75 | 14,75 | 21,26 | ||
| Tief | 11,60 | 11,15 | 6,984 | 6,984 | ||
| Hist. Kurs | 12,40 | 11,95 | 9,600 | 11,17 | ||
| Gehand. Stk. | 113,28 Tsd. | 1,04 Mio. | 5,41 Mio. | 11,91 Mio. | ||
| Max. Verlust | -5,242 | -14,56 | -29,19 | -46,92 |
Quotes
- Geld (30.04.)11,45
- Brief (30.04.)11,80
- Spread (in %)0,3500 (3,06 %)
- Geld Stk.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,95
- Tagestief11,50
- Kurs (30.04.2024)11,50
- Umsatz EUR28.048,50
- Gehand. Stk.2.439
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,20
- Vortag-Tief12,00
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS0453962070
- WKNA402CB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}