Assembly Biosciences Inc. Aktie - Aktienkurs - US0453962070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,50EUR	23.12.	3.454	91.531,00
Frankfurt	27,10EUR	23.12.	2.436	66.015,60
L&S	27,50EUR	23.12.	756	20.790,00
Quotrix	26,80EUR	23.12.	135	3.618,00
Berlin	28,90EUR	23.12.	100	2.890,00
Stuttgart	32,00EUR	23.12.
Düsseldorf	28,80EUR	23.12.
Hamburg	30,50EUR	23.12.
München	30,40EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,23	-11,38	+94,59	+100,00	+104,17
Volatilität [%]	92,35	57,65	55,45	61,84	69,67
Sharpe-Ratio	2,485	-2,258	2,523	1,362	0,6159
Hoch	30,70	32,90	32,90	32,90	32,90
Tief	27,10	27,10	14,45	7,020	6,876
Hist. Kurs	27,90	32,50	14,80	14,40	14,11
∅-Preis	28,72	30,11	22,39	17,30	14,01
∅-Volumen			62,60	138,00	385,37
Max. Verlust [%]	-6,189	-15,08	-24,01	-58,34	-63,21
Max. Verlustperiode (Handelstage)	1	21	33	150	635
Max. Verlustperiode (Kalendertage)	1	29	45	215	919

Kursdaten

Eröffnungskurs30,10
Tageshoch30,10
Tagestief28,60
Kurs (23.12.2025)28,80

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch30,70
Vortag-Tief29,40
Vortag-Schlusskurs30,70

Stammdaten

WertpapiertypAktie
ISINUS0453962070
WKNA402CB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}