Assembly Biosciences Inc. Aktie - Aktienkurs - US0453962070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,50EUR	23.12.	3.454	91.531,00
Frankfurt	27,10EUR	23.12.	2.436	66.015,60
L&S	27,50EUR	23.12.	756	20.790,00
Quotrix	26,80EUR	23.12.	135	3.618,00
Berlin	28,90EUR	23.12.	100	2.890,00
Stuttgart	32,00EUR	23.12.
Düsseldorf	28,80EUR	23.12.
Hamburg	30,50EUR	23.12.
München	30,40EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-1,43	-15,90	+87,71	-30,97	-55,07
Volatilität [%]	122,02	66,03	56,16	110,30	93,48
Sharpe-Ratio	-0,3067	-2,886	2,390	0,1306	-0,2480
Hoch	32,50	33,20	34,00	40,56	69,60
Tief	26,40	26,40	14,20	6,780	6,780
Hist. Kurs	27,90	32,70	14,65	39,84	61,20
∅-Preis	28,64	30,03	22,50	17,53	27,80
∅-Volumen	7,90 Tsd.	3,52 Tsd.	11,51 Tsd.	10,98 Tsd.	10,45 Tsd.
Max. Verlust [%]	-9,836	-15,90	-24,78	-81,48	-88,82
Max. Verlustperiode (Handelstage)	1	21	34	247	341
Max. Verlustperiode (Kalendertage)	1	29	48	1.644	1.778

Quotes

Geld (23.12.)27,50
Brief (23.12.)28,00
Spread (in %)0,5000 (1,82 %)
Geld Stk.328
Brief Stk.328

Kursdaten

Eröffnungskurs30,50
Tageshoch30,80
Tagestief26,40
Kurs (23.12.2025)27,50
Umsatz EUR20.790,00
Gehand. Stk.756

Kursdaten Vortag

Vortag-Eröffnung29,70
Vortag-Hoch32,50
Vortag-Tief29,50
Vortag-Schlusskurs30,50

Stammdaten

WertpapiertypAktie
ISINUS0453962070
WKNA402CB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}