Assembly Biosciences Inc.
Registered Shares o.N.
ISIN: US0453962070WKN: A402CBSymbol: V7BWährung: EUR
24,80 EUR
-2,36 %
-0,60
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 19:32 | 925 | 22.940,00 |
| L&S | 25,10EUR | 22:00 | ||
| Quotrix | 25,40EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 21:32 | ||
| Düsseldorf | 24,80EUR | 19:30 | ||
| Frankfurt | 24,60EUR | 08:16 | ||
| Hamburg | 25,10EUR | 08:08 | ||
| München | 23,80EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -1,59 | +21,57 | +176,17 | +159,83 | |
| Volatilität [%] | 77,45 | 66,72 | 63,53 | 66,57 | 70,21 | |
| Sharpe-Ratio | 2,815 | 0,4261 | 0,9893 | 1,829 | 0,7533 | |
| Hoch | 25,60 | 26,10 | 34,00 | 34,00 | 34,00 | |
| Tief | 22,80 | 22,80 | 19,60 | 7,140 | 6,984 | |
| Hist. Kurs | 24,60 | 25,20 | 20,40 | 8,980 | 9,545 | |
| ∅-Preis | 24,16 | 24,59 | 26,00 | 20,66 | 14,96 | |
| ∅-Volumen | 21,33 Tsd. | 29,35 Tsd. | 57,29 Tsd. | 54,72 Tsd. | 50,44 Tsd. | |
| Max. Verlust [%] | -5,691 | -11,88 | -34,55 | -34,55 | -57,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 87 | 87 | 150 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 128 | 128 | 215 |
Quotes
- Geld (22:00)24,90
- Brief (22:00)25,60
- Spread (in %)0,7000 (2,81 %)
- Geld Stk.160
- Brief Stk.156
Kursdaten
- Eröffnungskurs25,10
- Tageshoch25,50
- Tagestief24,60
- Kurs (19:32)24,80
- Umsatz EUR22.940,00
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,60
- Vortag-Tief24,10
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS0453962070
- WKNA402CB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}