Assembly Biosciences Inc.
Registered Shares o.N.
ISIN: US0453962070WKN: A402CBWährung: EUR
25,40 EUR
+0,79 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 19:32 | 925 | 22.940,00 |
| L&S | 24,80EUR | 20:37 | ||
| Quotrix | 25,40EUR | 07:27 | ||
| Stuttgart | 24,90EUR | 20:17 | ||
| Düsseldorf | 24,80EUR | 19:30 | ||
| Frankfurt | 24,60EUR | 08:16 | ||
| Hamburg | 25,10EUR | 08:08 | ||
| München | 23,80EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -0,39 | +20,95 | +191,95 | +188,37 | |
| Volatilität [%] | 86,81 | 51,54 | 57,98 | 63,24 | 74,24 | |
| Sharpe-Ratio | 2,007 | -0,0521 | 0,8990 | 1,962 | 0,7661 | |
| Hoch | 25,40 | 25,70 | 33,50 | 33,50 | 33,50 | |
| Tief | 23,20 | 23,20 | 19,90 | 7,480 | 7,200 | |
| Hist. Kurs | 24,60 | 25,50 | 21,00 | 8,700 | 8,808 | |
| ∅-Preis | 24,20 | 24,65 | 25,99 | 20,67 | 14,97 | |
| ∅-Volumen | 3,19 Tsd. | 1,58 Tsd. | 3,76 Tsd. | 2,85 Tsd. | 3,24 Tsd. | |
| Max. Verlust [%] | -5,691 | -9,728 | -36,72 | -36,72 | -56,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 86 | 223 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 128 | 128 | 328 |
Quotes
- Geld (20:38)24,90
- Brief (20:38)25,40
- Spread (in %)0,5000 (2,01 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (07:27)25,40
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch25,20
- Vortag-Tief24,00
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS0453962070
- WKNA402CB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}