Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Währung: EUR
62,80 EUR
-0,95 %
-0,60
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 64,64EUR | 04.07. | 108 | 6.981,12 |
Berlin | 62,78EUR | 04.07. | ||
Düsseldorf | 62,14EUR | 04.07. | ||
Frankfurt | 62,94EUR | 04.07. | ||
L&S | 62,80EUR | 04.07. | ||
Stuttgart | 62,86EUR | 04.07. | ||
Quotrix | 63,94EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,28 | +8,95 | -21,75 | -47,25 | -23,55 | +173,04 |
Volatilität [%] | 37,01 | 31,54 | 56,50 | 53,37 | 44,83 | 46,71 |
Sharpe-Ratio | 5,731 | 3,349 | -0,6329 | -0,9784 | -0,0173 | 0,6133 |
Hoch | 64,76 | 64,76 | 85,32 | 140,35 | 179,80 | 179,80 |
Tief | 58,36 | 55,28 | 44,45 | 44,45 | 0,0560 | 0,0560 |
Hist. Kurs | 60,22 | 57,64 | 80,26 | 119,05 | 82,14 | 23,00 |
∅-Preis | 61,84 | 59,39 | 62,26 | 75,57 | 107,46 | 89,65 |
∅-Volumen | 105,27 | 873,42 | 1,31 Tsd. | 1,11 Tsd. | 1,30 Tsd. | |
Max. Verlust [%] | -1,395 | -7,439 | -43,88 | -65,93 | -73,12 | -73,12 |
Max. Verlustperiode (Handelstage) | 1 | 14 | 115 | 245 | 320 | 320 |
Max. Verlustperiode (Kalendertage) | 3 | 20 | 164 | 353 | 463 | 463 |
Quotes
- Geld (04.07.)62,80
- Brief (04.07.)64,08
- Spread (in %)1,280 (2,04 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,40
- Tageshoch63,48
- Tagestief62,10
- Kurs (04.07.2025)62,80
Kursdaten Vortag
- Vortag-Eröffnung63,32
- Vortag-Hoch64,76
- Vortag-Tief62,66
- Vortag-Schlusskurs63,40
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}