Atkore Inc. Aktie - Aktienkurs - US0476491081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,66EUR	19.12.	51	2.787,66
Berlin	54,22EUR	19.12.
Düsseldorf	54,84EUR	19.12.
Frankfurt	54,12EUR	19.12.
L&S	53,94EUR	19.12.
Quotrix	54,76EUR	19.12.
Stuttgart	54,26EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,91	-2,18	-4,71	-30,48	-50,82
Volatilität [%]	27,95	68,24	54,77	56,67	48,63
Sharpe-Ratio	-4,911	0,0388	0,0858	-0,4106	-0,2826
Hoch	56,30	58,56	68,54	85,00	172,10
Tief	54,32	48,04	46,38	45,67	45,67
Hist. Kurs	56,30	55,88	57,36	78,62	111,15
∅-Preis	54,95	54,96	56,12	59,84	102,72
∅-Volumen	2,22 Tsd.	4,27 Tsd.	4,61 Tsd.	5,77 Tsd.	10,18 Tsd.
Max. Verlust [%]	-3,517	-14,03	-32,33	-45,44	-72,97
Max. Verlustperiode (Handelstage)	4	13	101	232	439
Max. Verlustperiode (Kalendertage)	6	17	141	329	630

Quotes

Geld (19.12.)53,70
Brief (19.12.)55,88
Spread (in %)2,180 (4,06 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs54,54
Tageshoch54,66
Tagestief54,54
Kurs (19.12.2025)54,66
Umsatz EUR2.787,66
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung55,00
Vortag-Hoch55,08
Vortag-Tief55,00
Vortag-Schlusskurs55,08

Stammdaten

WertpapiertypAktie
ISINUS0476491081
WKNA2ALP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}