Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Währung: EUR
80,80 EUR
-0,37 %
-0,30
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,90EUR | 14.08. | 15 | 1.213,50 |
| Tradegate | 81,55EUR | 14.08. | 9 | 733,95 |
| Düsseldorf | 80,60EUR | 14.08. | ||
| Frankfurt | 80,80EUR | 14.08. | ||
| Hamburg | 80,10EUR | 14.08. | ||
| L&S | 80,80EUR | 14.08. | ||
| Quotrix | 81,15EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +25,66 | +45,01 | +59,75 | -41,02 | +1,64 |
| Volatilität [%] | 1,688 | 94,07 | 53,99 | 46,54 | 48,56 | 47,90 |
| Sharpe-Ratio | 3,414 | 2,976 | 1,537 | 1,168 | -0,1579 | 0,2067 |
| Hoch | 81,50 | 81,50 | 81,50 | 81,50 | 179,80 | 179,80 |
| Tief | 79,60 | 61,05 | 46,27 | 46,27 | 44,45 | 0,0560 |
| Hist. Kurs | 81,00 | 64,30 | 55,72 | 50,58 | 137,00 | 79,50 |
| ∅-Preis | 81,10 | 70,84 | 62,67 | 58,81 | 88,29 | 93,41 |
| ∅-Volumen | 129,60 | 4,13 Tsd. | 2,13 Tsd. | 1,15 Tsd. | 1,09 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -0,1232 | -9,513 | -19,26 | -22,32 | -73,72 | -73,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 63 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 66 | 91 | 868 | 868 |
Kursdaten
- Eröffnungskurs81,20
- Tageshoch81,20
- Tagestief80,05
- Kurs (14.08.2026)80,80
Kursdaten Vortag
- Vortag-Eröffnung81,20
- Vortag-Hoch81,50
- Vortag-Tief80,35
- Vortag-Schlusskurs81,10
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}