Axogen
ISIN: US05463X1063WKN: A1JMHKWährung: EUR
15,40 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05463X1063%2Faxogen%2F"},"main_instrument":{"label":"Axogen","params":{"isin":"US05463X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,70EUR | 24.10. | ||
| Frankfurt | 15,40EUR | 24.10. | ||
| Tradegate | 15,30EUR | 24.10. | ||
| L&S | 15,40EUR | 24.10. | ||
| Stuttgart | 15,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +6,94 | +10,00 | +26,23 | +37,50 | +36,28 |
| Volatilität [%] | 26,72 | 38,58 | 58,34 | 60,78 | 62,19 | 61,31 |
| Sharpe-Ratio | 16,48 | 2,232 | 0,5896 | 0,6569 | 0,4407 | 0,3707 |
| Hoch | 15,70 | 15,80 | 15,80 | 19,80 | 19,80 | 19,80 |
| Tief | 13,80 | 13,00 | 7,900 | 7,900 | 3,140 | 3,140 |
| Hist. Kurs | 14,10 | 14,40 | 14,00 | 12,20 | 11,20 | 11,30 |
| ∅-Preis | 14,93 | 14,52 | 11,85 | 13,51 | 9,781 | 10,65 |
| ∅-Volumen | 463,79 | 675,36 | 666,88 | 308,81 | 242,05 | |
| Max. Verlust [%] | -13,64 | -47,33 | -58,64 | -74,08 | -83,04 | |
| Max. Verlustperiode (Handelstage) | 12 | 106 | 167 | 472 | 975 | |
| Max. Verlustperiode (Kalendertage) | 18 | 150 | 238 | 674 | 1.392 |
Quotes
- Geld (24.10.)15,40
- Brief (24.10.)15,80
- Spread (in %)0,4000 (2,60 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,70
- Tagestief15,30
- Kurs (24.10.2025)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,50
- Vortag-Tief15,00
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINUS05463X1063
- WKNA1JMHK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.267,02 Mio. EUR
- Aktienanzahl17,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05463X1063%2Faxogen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axogen","params":{"isin":"US05463X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}