Axogen
ISIN: US05463X1063WKN: A1JMHKSymbol: LT3Währung: EUR
15,40 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05463X1063%2Faxogen%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axogen","params":{"isin":"US05463X1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,70EUR | 24.10. | ||
| Frankfurt | 15,40EUR | 24.10. | ||
| Tradegate | 15,30EUR | 24.10. | ||
| L&S | 15,40EUR | 24.10. | ||
| Stuttgart | 15,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +5,48 | +10,00 | +26,23 | +36,28 | +38,74 |
| Volatilität [%] | 24,13 | 36,00 | 58,33 | 60,39 | 63,68 | 62,72 |
| Sharpe-Ratio | 19,68 | 1,898 | 0,5904 | 0,6580 | 0,4395 | 0,3813 |
| Hoch | 15,40 | 15,40 | 15,40 | 19,20 | 19,20 | 19,30 |
| Tief | 14,00 | 13,30 | 7,850 | 7,850 | 3,260 | 3,260 |
| Hist. Kurs | 14,00 | 14,60 | 14,00 | 12,20 | 11,30 | 11,10 |
| ∅-Preis | 14,70 | 14,47 | 11,78 | 13,49 | 9,768 | 10,66 |
| ∅-Volumen | 755,64 | 341,68 | 232,52 | 96,74 | 124,79 | |
| Max. Verlust [%] | -12,50 | -46,23 | -59,11 | -74,38 | -83,01 | |
| Max. Verlustperiode (Handelstage) | 12 | 99 | 166 | 472 | 1.140 | |
| Max. Verlustperiode (Kalendertage) | 16 | 139 | 235 | 676 | 1.628 |
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (24.10.2025)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINUS05463X1063
- WKNA1JMHK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.267,02 Mio. EUR
- Aktienanzahl17,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05463X1063%2Faxogen%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axogen","params":{"isin":"US05463X1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}