Axogen Aktie - Aktienkurs - US05463X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05463X1063%2Faxogen%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axogen","params":{"isin":"US05463X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	15,70EUR	24.10.
Frankfurt	15,40EUR	24.10.
Tradegate	15,30EUR	24.10.
L&S	15,40EUR	24.10.
Stuttgart	15,50EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+13,33	+2,68	+8,51	+28,57
Volatilität [%]	77,40	48,72	55,57	55,11
Sharpe-Ratio	8,045	0,8200	0,5338	0,6916
Hoch	15,30	15,60	15,60	19,70
Tief	13,50	13,50	8,200	8,200
Hist. Kurs	13,50	14,90	14,10	11,90
∅-Preis	14,37	14,43	11,90	13,61
∅-Volumen	780,10	1,88 Tsd.	1,49 Tsd.	1,53 Tsd.
Max. Verlust [%]		-13,46	-41,84	-58,16
Max. Verlustperiode (Handelstage)		15	90	170
Max. Verlustperiode (Kalendertage)		21	126	241

Quotes

Geld (24.10.)15,50
Brief (24.10.)15,80
Spread (in %)0,3000 (1,94 %)
Geld Stk.194
Brief Stk.189

Kursdaten

Eröffnungskurs15,30
Tageshoch15,30
Tagestief15,30
Kurs (24.10.2025)15,30

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch15,30
Vortag-Tief15,30
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINUS05463X1063
WKNA1JMHK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.265,29 Mio. EUR
Aktienanzahl17,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05463X1063%2Faxogen%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axogen","params":{"isin":"US05463X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}