BIT Mining Ltd.
Reg.Shs C.A (Spon.ADRs)/100 oN
ISIN: US0554742090WKN: A3D3VBSymbol: 50C0Währung: EUR
3,640 EUR
-27,92 %
-1,410
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fbit-mining-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BIT Mining Ltd.","params":{"isin":"US0554742090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,320EUR | 11.07. | 41.693 | 138.420,76 |
| L&S | 3,620EUR | 11.07. | 7.654 | 27.707,48 |
| Stuttgart | 4,820EUR | 11.07. | 4.000 | 19.280,00 |
| Quotrix | 3,760EUR | 11.07. | 1.220 | 4.587,20 |
| Frankfurt | 4,320EUR | 11.07. | 3 | 12,96 |
| Berlin | 4,800EUR | 11.07. | ||
| Düsseldorf | 3,640EUR | 11.07. | ||
| München | 4,800EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +96,76 | +102,22 | +50,38 | +40,00 | -43,57 | |
| Volatilität [%] | 741,53 | 348,85 | 156,76 | 132,88 | 124,94 | |
| Sharpe-Ratio | 5,872 | 3,013 | 1,015 | 0,7733 | 0,3837 | |
| Hoch | 5,050 | 5,050 | 5,050 | 5,050 | 8,200 | |
| Tief | 1,850 | 1,550 | 1,110 | 1,110 | 1,110 | |
| Hist. Kurs | 1,850 | 1,800 | 2,421 | 2,600 | 6,450 | |
| ∅-Preis | 2,760 | 2,001 | 1,883 | 2,116 | 2,614 | |
| ∅-Volumen | 4,635 | |||||
| Max. Verlust [%] | -27,92 | -27,92 | -59,36 | -69,28 | -85,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 145 | 541 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 173 | 388 | 1.087 |
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,840
- Tagestief3,640
- Kurs (11.07.2025)3,640
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch5,050
- Vortag-Tief2,020
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINUS0554742090
- WKNA3D3VB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fbit-mining-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Mining Ltd.","params":{"isin":"US0554742090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}