BIT Mining Ltd. Aktie - Aktienkurs - US0554742090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fbit-mining-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIT Mining Ltd.","params":{"isin":"US0554742090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,320EUR	11.07.	41.693	138.420,76
L&S	3,620EUR	11.07.	7.654	27.707,48
Stuttgart	4,820EUR	11.07.	4.000	19.280,00
Quotrix	3,760EUR	11.07.	1.220	4.587,20
Frankfurt	4,320EUR	11.07.	3	12,96
Berlin	4,800EUR	11.07.
Düsseldorf	3,640EUR	11.07.
München	4,800EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+94,62	+96,74	+47,76	+38,17	-44,73	-89,16
Volatilität [%]	628,39	300,27	140,25	116,64	112,93	121,54
Sharpe-Ratio	6,203	3,122	1,009	0,7275	0,3477	0,2108
Hoch	8,750	8,750	8,750	8,750	8,750	298,00
Tief	1,850	1,520	1,030	1,030	1,030	1,030
Hist. Kurs	1,860	1,840	2,450	2,620	6,550	33,40
∅-Preis	2,707	1,994	1,879	2,133	2,639	25,78
∅-Volumen	24,30 Tsd.	7,35 Tsd.	1,58 Tsd.	1,25 Tsd.	1,20 Tsd.	1,01 Tsd.
Max. Verlust [%]	-21,65	-21,65	-59,93	-69,84	-85,58	-99,51
Max. Verlustperiode (Handelstage)	1	10	120	145	680	1.030
Max. Verlustperiode (Kalendertage)	1	14	173	215	1.086	1.605

Kursdaten

Eröffnungskurs4,840
Tageshoch5,000
Tagestief3,140
Kurs (11.07.2025)3,620
Umsatz EUR27.707,48
Gehand. Stk.7.654

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch8,750
Vortag-Tief2,020
Vortag-Schlusskurs4,620

Stammdaten

WertpapiertypAktie
ISINUS0554742090
WKNA3D3VB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fbit-mining-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Mining Ltd.","params":{"isin":"US0554742090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}