Backblaze Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US05637B1052WKN: A3C7DUSymbol: L45Währung: EUR
7,230 EUR
+14,22 %
+0,900
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05637B1052%2Fbackblaze-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Backblaze Inc.","params":{"isin":"US05637B1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,230EUR | 16:27 | 5.543 | 40.075,89 |
| Düsseldorf | 8,780EUR | 12:30 | ||
| Frankfurt | 8,570EUR | 09:55 | ||
| Quotrix | 8,840EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,62 | -44,13 | ||||
| Volatilität [%] | 89,52 | 103,30 | ||||
| Sharpe-Ratio | -19,93 | -8,370 | ||||
| Hoch | 9,190 | 13,12 | ||||
| Tief | 6,330 | 6,330 | ||||
| Hist. Kurs | 8,370 | 12,94 | ||||
| ∅-Preis | 7,532 | 9,490 | ||||
| ∅-Volumen | 501,59 | 2,48 Tsd. | ||||
| Max. Verlust [%] | -24,37 | -51,08 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 31 |
Quotes
- Geld (16:46)7,180
- Brief (16:46)7,260
- Spread (in %)0,0800 (1,11 %)
- Geld Stk.1.400
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs8,500
- Tageshoch9,190
- Tagestief7,100
- Kurs (16:27)7,230
- Umsatz EUR40.075,89
- Gehand. Stk.5.543
Kursdaten Vortag
- Vortag-Eröffnung6,380
- Vortag-Hoch6,380
- Vortag-Tief6,330
- Vortag-Schlusskurs6,330
Stammdaten
- WertpapiertypAktie
- ISINUS05637B1052
- WKNA3C7DU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05637B1052%2Fbackblaze-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Backblaze Inc.","params":{"isin":"US05637B1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}