Banco Santander S.A.
Acciones Nom.(SP.ADR)1 EO 0,50
ISIN: US05964H1059WKN: 873816Symbol: BSDKWährung: EUR
4,560 EUR
0 %
0
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05964H1059%2Fbanco-santander-s-a%2F"},"main_instrument":{"label":"Banco Santander S.A.","params":{"isin":"US05964H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,660EUR | 16:31 | ||
| München | 4,540EUR | 08:12 | ||
| Berlin | 4,680EUR | 17:18 | ||
| Frankfurt | 4,540EUR | 08:17 | ||
| Lang & Schwarz | 4,620EUR | 17:35 | ||
| Quotrix | 4,560EUR | 07:57 | ||
| Stuttgart | 4,520EUR | 08:01 | ||
| Tradegate | 4,560EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | +0,88 | +31,79 | +50,00 | +43,40 | +5,56 |
| Volatilität [%] | 62,04 | 33,38 | 23,40 | 23,29 | 33,60 | 45,31 |
| Sharpe-Ratio | -6,291 | 0,4345 | 2,436 | 1,738 | 0,4708 | 0,2137 |
| Hoch | 4,780 | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 |
| Tief | 4,500 | 4,380 | 3,460 | 3,000 | 2,280 | 1,540 |
| Hist. Kurs | 4,780 | 4,520 | 3,460 | 3,040 | 3,180 | 4,320 |
| Gehand. Stk. | 14,79 Tsd. | 148,90 Tsd. | 782,39 Tsd. | 1,14 Mio. | 2,98 Mio. | 4,26 Mio. |
| Max. Verlust | -5,858 | -5,858 | -7,692 | -9,290 | -32,95 | -64,12 |
Kennzahlen
Im Geschäftsjahr 2023 hat Banco Santander S.A. 0,0960€ (0,1027$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0960 | 0,1027 | 2,00 % | 29.04.2024 | ||
| 2022 | 0,1349 | 0,1452 | 4,05 % | 31.10.2023 | ||
| 2021 | 0,0756 | 0,0770 | 2,84 % | 31.10.2022 | ||
| 2020 | 0,0329 | 0,0380 | 1,03 % | 29.10.2021 | ||
| 2019 |
Quotes
- Geld (17:35)4,660
- Brief (17:35)4,700
- Spread (in %)0,0400 (0,86 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,560
- Tagestief4,560
- Kurs (06.05.2024)4,560
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,560
- Vortag-Tief4,560
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINUS05964H1059
- WKN873816
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05964H1059%2Fbanco-santander-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Santander S.A.","params":{"isin":"US05964H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}